What was the price of Fracton Protocol (FT) yesterday in GBP (British Pound)?
Yesterday the price of Fracton Protocol (FT) was
£0.07352 and yesterday's average price was £0.07468, with a minimum price of
£0.07352 and a maximum of
£0.07546 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | £0.07352 | £7,351,975 | 100,000,000 FT |
15:00 | £0.07352 | £7,351,956 | 100,000,000 FT |
14:00 | £0.07367 | £7,367,159 | 100,000,000 FT |
13:00 | £0.07367 | £7,366,677 | 100,000,000 FT |
12:00 | £0.07374 | £7,374,099 | 100,000,000 FT |
11:00 | £0.07382 | £7,381,644 | 100,000,000 FT |
10:00 | £0.07485 | £7,485,285 | 100,000,000 FT |
09:00 | £0.07486 | £7,485,819 | 100,000,000 FT |
08:00 | £0.07486 | £7,486,008 | 100,000,000 FT |
07:00 | £0.07486 | £7,485,730 | 100,000,000 FT |
06:00 | £0.07478 | £7,478,313 | 100,000,000 FT |
05:00 | £0.07494 | £7,493,667 | 100,000,000 FT |
04:00 | £0.07471 | £7,471,271 | 100,000,000 FT |
03:00 | £0.07487 | £7,486,661 | 100,000,000 FT |
02:00 | £0.07480 | £7,479,753 | 100,000,000 FT |
01:00 | £0.07502 | £7,501,871 | 100,000,000 FT |
00:00 | £0.07524 | £7,523,989 | 100,000,000 FT |
23:00 | £0.07546 | £7,545,937 | 100,000,000 FT |
22:00 | £0.07531 | £7,531,305 | 100,000,000 FT |
21:00 | £0.07530 | £7,530,465 | 100,000,000 FT |
20:00 | £0.07509 | £7,508,623 | 100,000,000 FT |
19:00 | £0.07523 | £7,523,382 | 100,000,000 FT |
18:00 | £0.07509 | £7,508,514 | 100,000,000 FT |
17:00 | £0.07509 | £7,508,950 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in GBP (British Pound)?
Yesterday the marketcap of Fracton Protocol (FT) was
£7,351,975 with a supply of 100,000,000. Yesterday's lowest marketcap value was
£7,351,956 and the maximum value was
£7,545,937What is the price of Fracton Protocol (FT) today in GBP?