What was the price of Fracton Protocol (FT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Fracton Protocol (FT) was
CAD 0.004653 and yesterday's average price was CAD 0.005936, with a minimum price of
CAD 0.004653 and a maximum of
CAD 0.008074 (42.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.004653 | CAD 465,264 | 100,000,000 FT |
07:00 | CAD 0.004653 | CAD 465,287 | 100,000,000 FT |
06:00 | CAD 0.004927 | CAD 492,650 | 100,000,000 FT |
05:00 | CAD 0.004927 | CAD 492,655 | 100,000,000 FT |
04:00 | CAD 0.005337 | CAD 533,703 | 100,000,000 FT |
03:00 | CAD 0.005337 | CAD 533,695 | 100,000,000 FT |
02:00 | CAD 0.005474 | CAD 547,394 | 100,000,000 FT |
01:00 | CAD 0.005748 | CAD 574,769 | 100,000,000 FT |
00:00 | CAD 0.005748 | CAD 574,775 | 100,000,000 FT |
23:00 | CAD 0.005748 | CAD 574,772 | 100,000,000 FT |
22:00 | CAD 0.005747 | CAD 574,747 | 100,000,000 FT |
21:00 | CAD 0.005474 | CAD 547,374 | 100,000,000 FT |
20:00 | CAD 0.005063 | CAD 506,339 | 100,000,000 FT |
19:00 | CAD 0.006022 | CAD 602,168 | 100,000,000 FT |
18:00 | CAD 0.006294 | CAD 629,450 | 100,000,000 FT |
17:00 | CAD 0.005747 | CAD 574,721 | 100,000,000 FT |
16:00 | CAD 0.005885 | CAD 588,473 | 100,000,000 FT |
15:00 | CAD 0.005748 | CAD 574,753 | 100,000,000 FT |
14:00 | CAD 0.005884 | CAD 588,390 | 100,000,000 FT |
13:00 | CAD 0.006842 | CAD 684,171 | 100,000,000 FT |
12:00 | CAD 0.007526 | CAD 752,582 | 100,000,000 FT |
11:00 | CAD 0.007663 | CAD 766,298 | 100,000,000 FT |
10:00 | CAD 0.007937 | CAD 793,678 | 100,000,000 FT |
09:00 | CAD 0.008074 | CAD 807,364 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Fracton Protocol (FT) was
CAD 465,264 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 465,264 and the maximum value was
CAD 807,364What is the price of Fracton Protocol (FT) today in CAD?