What was the price of Fracton Protocol (FT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Fracton Protocol (FT) was
CAD 0.1362 and yesterday's average price was CAD 0.1383, with a minimum price of
CAD 0.1362 and a maximum of
CAD 0.1398 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.1362 | CAD 13,619,686 | 100,000,000 FT |
15:00 | CAD 0.1362 | CAD 13,619,650 | 100,000,000 FT |
14:00 | CAD 0.1365 | CAD 13,647,815 | 100,000,000 FT |
13:00 | CAD 0.1365 | CAD 13,646,921 | 100,000,000 FT |
12:00 | CAD 0.1366 | CAD 13,660,671 | 100,000,000 FT |
11:00 | CAD 0.1367 | CAD 13,674,647 | 100,000,000 FT |
10:00 | CAD 0.1387 | CAD 13,866,644 | 100,000,000 FT |
09:00 | CAD 0.1387 | CAD 13,867,635 | 100,000,000 FT |
08:00 | CAD 0.1387 | CAD 13,867,984 | 100,000,000 FT |
07:00 | CAD 0.1387 | CAD 13,867,469 | 100,000,000 FT |
06:00 | CAD 0.1385 | CAD 13,853,730 | 100,000,000 FT |
05:00 | CAD 0.1388 | CAD 13,882,172 | 100,000,000 FT |
04:00 | CAD 0.1384 | CAD 13,840,685 | 100,000,000 FT |
03:00 | CAD 0.1387 | CAD 13,869,195 | 100,000,000 FT |
02:00 | CAD 0.1386 | CAD 13,856,396 | 100,000,000 FT |
01:00 | CAD 0.1390 | CAD 13,897,372 | 100,000,000 FT |
00:00 | CAD 0.1394 | CAD 13,938,346 | 100,000,000 FT |
23:00 | CAD 0.1398 | CAD 13,979,004 | 100,000,000 FT |
22:00 | CAD 0.1395 | CAD 13,951,898 | 100,000,000 FT |
21:00 | CAD 0.1395 | CAD 13,950,342 | 100,000,000 FT |
20:00 | CAD 0.1391 | CAD 13,909,880 | 100,000,000 FT |
19:00 | CAD 0.1394 | CAD 13,937,221 | 100,000,000 FT |
18:00 | CAD 0.1391 | CAD 13,909,677 | 100,000,000 FT |
17:00 | CAD 0.1391 | CAD 13,910,485 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Fracton Protocol (FT) was
CAD 13,619,686 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 13,619,650 and the maximum value was
CAD 13,979,004What is the price of Fracton Protocol (FT) today in CAD?