What was the price of Fracton Protocol (FT) yesterday?
Yesterday the price of Fracton Protocol (FT) was
$0.003701 and yesterday's average price was $0.004156, with a minimum price of
$0.003401 and a maximum of
$0.005602 (39.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | $0.003701 | $370,096 | 100,000,000 FT |
09:00 | $0.003601 | $360,101 | 100,000,000 FT |
08:00 | $0.003401 | $340,105 | 100,000,000 FT |
07:00 | $0.003401 | $340,122 | 100,000,000 FT |
06:00 | $0.003601 | $360,124 | 100,000,000 FT |
05:00 | $0.003601 | $360,128 | 100,000,000 FT |
04:00 | $0.003901 | $390,134 | 100,000,000 FT |
03:00 | $0.003901 | $390,128 | 100,000,000 FT |
02:00 | $0.004001 | $400,142 | 100,000,000 FT |
01:00 | $0.004202 | $420,153 | 100,000,000 FT |
00:00 | $0.004202 | $420,157 | 100,000,000 FT |
23:00 | $0.004202 | $420,155 | 100,000,000 FT |
22:00 | $0.004201 | $420,137 | 100,000,000 FT |
21:00 | $0.004001 | $400,127 | 100,000,000 FT |
20:00 | $0.003701 | $370,131 | 100,000,000 FT |
19:00 | $0.004402 | $440,181 | 100,000,000 FT |
18:00 | $0.004601 | $460,124 | 100,000,000 FT |
17:00 | $0.004201 | $420,118 | 100,000,000 FT |
16:00 | $0.004302 | $430,170 | 100,000,000 FT |
15:00 | $0.004201 | $420,141 | 100,000,000 FT |
14:00 | $0.004301 | $430,110 | 100,000,000 FT |
13:00 | $0.005001 | $500,125 | 100,000,000 FT |
12:00 | $0.005501 | $550,133 | 100,000,000 FT |
11:00 | $0.005602 | $560,159 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday?
Yesterday the marketcap of Fracton Protocol (FT) was
$370,096 with a supply of 100,000,000. Yesterday's lowest marketcap value was
$340,105 and the maximum value was
$560,159What is the price of Fracton Protocol (FT) today?