Fear and greed index: 62/100 (Greed)

Fracton Protocol (FT) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fracton Protocol (FT) yesterday?

Yesterday the price of Fracton Protocol (FT) was $0.09975 and yesterday's average price was $0.1016, with a minimum price of $0.09975 and a maximum of $0.1032 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	$0.09975	$9,974,569	100,000,000 FT
11:00	$0.09985	$9,984,774	100,000,000 FT
10:00	$0.1012	$10,124,964	100,000,000 FT
09:00	$0.1013	$10,125,687	100,000,000 FT
08:00	$0.1013	$10,125,942	100,000,000 FT
07:00	$0.1013	$10,125,566	100,000,000 FT
06:00	$0.1012	$10,115,534	100,000,000 FT
05:00	$0.1014	$10,136,302	100,000,000 FT
04:00	$0.1011	$10,106,009	100,000,000 FT
03:00	$0.1013	$10,126,826	100,000,000 FT
02:00	$0.1012	$10,117,481	100,000,000 FT
01:00	$0.1015	$10,147,400	100,000,000 FT
00:00	$0.1018	$10,177,318	100,000,000 FT
23:00	$0.1021	$10,207,005	100,000,000 FT
22:00	$0.1019	$10,187,213	100,000,000 FT
21:00	$0.1019	$10,186,077	100,000,000 FT
20:00	$0.1016	$10,156,533	100,000,000 FT
19:00	$0.1018	$10,176,497	100,000,000 FT
18:00	$0.1016	$10,156,385	100,000,000 FT
17:00	$0.1016	$10,156,975	100,000,000 FT
16:00	$0.1030	$10,295,405	100,000,000 FT
15:00	$0.1021	$10,207,086	100,000,000 FT
14:00	$0.1029	$10,287,343	100,000,000 FT
13:00	$0.1032	$10,318,520	100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday?

Yesterday the marketcap of Fracton Protocol (FT) was $9,974,569 with a supply of 100,000,000. Yesterday's lowest marketcap value was $9,974,569 and the maximum value was $10,318,520

What is the price of Fracton Protocol (FT) today?