Fear and greed index: 77/100 (Extreme Greed)

Fracton Protocol (FT) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fracton Protocol (FT) yesterday?

Yesterday the price of Fracton Protocol (FT) was $0.2881 and yesterday's average price was $0.2873, with a minimum price of $0.2866 and a maximum of $0.2881 (0.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	$0.2881	$28,806,188	100,000,000 FT
17:00	$0.2881	$28,810,999	100,000,000 FT
16:00	$0.2879	$28,786,918	100,000,000 FT
15:00	$0.2877	$28,770,273	100,000,000 FT
14:00	$0.2878	$28,783,388	100,000,000 FT
13:00	$0.2876	$28,756,334	100,000,000 FT
12:00	$0.2876	$28,755,501	100,000,000 FT
11:00	$0.2874	$28,742,692	100,000,000 FT
10:00	$0.2876	$28,764,996	100,000,000 FT
09:00	$0.2877	$28,773,741	100,000,000 FT
08:00	$0.2870	$28,696,208	100,000,000 FT
07:00	$0.2868	$28,682,896	100,000,000 FT
06:00	$0.2868	$28,681,626	100,000,000 FT
05:00	$0.2868	$28,682,000	100,000,000 FT
04:00	$0.2868	$28,679,648	100,000,000 FT
03:00	$0.2868	$28,682,967	100,000,000 FT
02:00	$0.2870	$28,695,095	100,000,000 FT
01:00	$0.2871	$28,709,340	100,000,000 FT
00:00	$0.2872	$28,717,683	100,000,000 FT
23:00	$0.2869	$28,694,675	100,000,000 FT
22:00	$0.2874	$28,744,172	100,000,000 FT
21:00	$0.2868	$28,677,506	100,000,000 FT
20:00	$0.2870	$28,695,528	100,000,000 FT
19:00	$0.2866	$28,663,271	100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday?

Yesterday the marketcap of Fracton Protocol (FT) was $28,806,188 with a supply of 100,000,000. Yesterday's lowest marketcap value was $28,663,271 and the maximum value was $28,810,999

What is the price of Fracton Protocol (FT) today?