What was the price of Fracton Protocol (FT) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Fracton Protocol (FT) was
GMD 0.2659 and yesterday's average price was GMD 0.2985, with a minimum price of
GMD 0.2443 and a maximum of
GMD 0.4024 (39.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GMD 0.2659 | GMD 26,585,476 | 100,000,000 FT |
09:00 | GMD 0.2587 | GMD 25,867,495 | 100,000,000 FT |
08:00 | GMD 0.2443 | GMD 24,431,103 | 100,000,000 FT |
07:00 | GMD 0.2443 | GMD 24,432,324 | 100,000,000 FT |
06:00 | GMD 0.2587 | GMD 25,869,147 | 100,000,000 FT |
05:00 | GMD 0.2587 | GMD 25,869,435 | 100,000,000 FT |
04:00 | GMD 0.2802 | GMD 28,024,886 | 100,000,000 FT |
03:00 | GMD 0.2802 | GMD 28,024,455 | 100,000,000 FT |
02:00 | GMD 0.2874 | GMD 28,743,800 | 100,000,000 FT |
01:00 | GMD 0.3018 | GMD 30,181,271 | 100,000,000 FT |
00:00 | GMD 0.3018 | GMD 30,181,558 | 100,000,000 FT |
23:00 | GMD 0.3018 | GMD 30,181,414 | 100,000,000 FT |
22:00 | GMD 0.3018 | GMD 30,180,121 | 100,000,000 FT |
21:00 | GMD 0.2874 | GMD 28,742,723 | 100,000,000 FT |
20:00 | GMD 0.2659 | GMD 26,587,990 | 100,000,000 FT |
19:00 | GMD 0.3162 | GMD 31,619,962 | 100,000,000 FT |
18:00 | GMD 0.3305 | GMD 33,052,547 | 100,000,000 FT |
17:00 | GMD 0.3018 | GMD 30,178,756 | 100,000,000 FT |
16:00 | GMD 0.3090 | GMD 30,900,832 | 100,000,000 FT |
15:00 | GMD 0.3018 | GMD 30,180,409 | 100,000,000 FT |
14:00 | GMD 0.3090 | GMD 30,896,522 | 100,000,000 FT |
13:00 | GMD 0.3593 | GMD 35,925,979 | 100,000,000 FT |
12:00 | GMD 0.3952 | GMD 39,518,254 | 100,000,000 FT |
11:00 | GMD 0.4024 | GMD 40,238,462 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Fracton Protocol (FT) was
GMD 26,585,476 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GMD 24,431,103 and the maximum value was
GMD 40,238,462What is the price of Fracton Protocol (FT) today in GMD?