What was the price of Fracton Protocol (FT) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Fracton Protocol (FT) was
HTG 0.4854 and yesterday's average price was HTG 0.5248, with a minimum price of
HTG 0.4461 and a maximum of
HTG 0.6559 (32.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | HTG 0.4854 | HTG 48,537,496 | 100,000,000 FT |
11:00 | HTG 0.4854 | HTG 48,537,627 | 100,000,000 FT |
10:00 | HTG 0.4854 | HTG 48,539,201 | 100,000,000 FT |
09:00 | HTG 0.4723 | HTG 47,228,326 | 100,000,000 FT |
08:00 | HTG 0.4461 | HTG 44,605,791 | 100,000,000 FT |
07:00 | HTG 0.4461 | HTG 44,608,021 | 100,000,000 FT |
06:00 | HTG 0.4723 | HTG 47,231,343 | 100,000,000 FT |
05:00 | HTG 0.4723 | HTG 47,231,868 | 100,000,000 FT |
04:00 | HTG 0.5117 | HTG 51,167,245 | 100,000,000 FT |
03:00 | HTG 0.5117 | HTG 51,166,458 | 100,000,000 FT |
02:00 | HTG 0.5248 | HTG 52,479,824 | 100,000,000 FT |
01:00 | HTG 0.5510 | HTG 55,104,326 | 100,000,000 FT |
00:00 | HTG 0.5510 | HTG 55,104,851 | 100,000,000 FT |
23:00 | HTG 0.5510 | HTG 55,104,589 | 100,000,000 FT |
22:00 | HTG 0.5510 | HTG 55,102,228 | 100,000,000 FT |
21:00 | HTG 0.5248 | HTG 52,477,856 | 100,000,000 FT |
20:00 | HTG 0.4854 | HTG 48,543,791 | 100,000,000 FT |
19:00 | HTG 0.5773 | HTG 57,731,059 | 100,000,000 FT |
18:00 | HTG 0.6035 | HTG 60,346,643 | 100,000,000 FT |
17:00 | HTG 0.5510 | HTG 55,099,736 | 100,000,000 FT |
16:00 | HTG 0.5642 | HTG 56,418,086 | 100,000,000 FT |
15:00 | HTG 0.5510 | HTG 55,102,753 | 100,000,000 FT |
14:00 | HTG 0.5641 | HTG 56,410,217 | 100,000,000 FT |
13:00 | HTG 0.6559 | HTG 65,592,894 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Fracton Protocol (FT) was
HTG 48,537,496 with a supply of 100,000,000. Yesterday's lowest marketcap value was
HTG 44,605,791 and the maximum value was
HTG 65,592,894What is the price of Fracton Protocol (FT) today in HTG?