What was the price of Fracton Protocol (FT) yesterday in THB (Thai Baht)?
Yesterday the price of Fracton Protocol (FT) was
THB 0.1205 and yesterday's average price was THB 0.1303, with a minimum price of
THB 0.1107 and a maximum of
THB 0.1628 (32.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | THB 0.1205 | THB 12,048,052 | 100,000,000 FT |
11:00 | THB 0.1205 | THB 12,048,085 | 100,000,000 FT |
10:00 | THB 0.1205 | THB 12,048,475 | 100,000,000 FT |
09:00 | THB 0.1172 | THB 11,723,088 | 100,000,000 FT |
08:00 | THB 0.1107 | THB 11,072,118 | 100,000,000 FT |
07:00 | THB 0.1107 | THB 11,072,672 | 100,000,000 FT |
06:00 | THB 0.1172 | THB 11,723,837 | 100,000,000 FT |
05:00 | THB 0.1172 | THB 11,723,967 | 100,000,000 FT |
04:00 | THB 0.1270 | THB 12,700,812 | 100,000,000 FT |
03:00 | THB 0.1270 | THB 12,700,617 | 100,000,000 FT |
02:00 | THB 0.1303 | THB 13,026,623 | 100,000,000 FT |
01:00 | THB 0.1368 | THB 13,678,081 | 100,000,000 FT |
00:00 | THB 0.1368 | THB 13,678,211 | 100,000,000 FT |
23:00 | THB 0.1368 | THB 13,678,146 | 100,000,000 FT |
22:00 | THB 0.1368 | THB 13,677,560 | 100,000,000 FT |
21:00 | THB 0.1303 | THB 13,026,134 | 100,000,000 FT |
20:00 | THB 0.1205 | THB 12,049,615 | 100,000,000 FT |
19:00 | THB 0.1433 | THB 14,330,092 | 100,000,000 FT |
18:00 | THB 0.1498 | THB 14,979,337 | 100,000,000 FT |
17:00 | THB 0.1368 | THB 13,676,941 | 100,000,000 FT |
16:00 | THB 0.1400 | THB 14,004,184 | 100,000,000 FT |
15:00 | THB 0.1368 | THB 13,677,690 | 100,000,000 FT |
14:00 | THB 0.1400 | THB 14,002,231 | 100,000,000 FT |
13:00 | THB 0.1628 | THB 16,281,569 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Fracton Protocol (FT) was
THB 12,048,052 with a supply of 100,000,000. Yesterday's lowest marketcap value was
THB 11,072,118 and the maximum value was
THB 16,281,569What is the price of Fracton Protocol (FT) today in THB?