What was the price of Fracton Protocol (FT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Fracton Protocol (FT) was
BMD 0.003701 and yesterday's average price was BMD 0.004156, with a minimum price of
BMD 0.003401 and a maximum of
BMD 0.005602 (39.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BMD 0.003701 | BMD 370,096 | 100,000,000 FT |
09:00 | BMD 0.003601 | BMD 360,101 | 100,000,000 FT |
08:00 | BMD 0.003401 | BMD 340,105 | 100,000,000 FT |
07:00 | BMD 0.003401 | BMD 340,122 | 100,000,000 FT |
06:00 | BMD 0.003601 | BMD 360,124 | 100,000,000 FT |
05:00 | BMD 0.003601 | BMD 360,128 | 100,000,000 FT |
04:00 | BMD 0.003901 | BMD 390,134 | 100,000,000 FT |
03:00 | BMD 0.003901 | BMD 390,128 | 100,000,000 FT |
02:00 | BMD 0.004001 | BMD 400,142 | 100,000,000 FT |
01:00 | BMD 0.004202 | BMD 420,153 | 100,000,000 FT |
00:00 | BMD 0.004202 | BMD 420,157 | 100,000,000 FT |
23:00 | BMD 0.004202 | BMD 420,155 | 100,000,000 FT |
22:00 | BMD 0.004201 | BMD 420,137 | 100,000,000 FT |
21:00 | BMD 0.004001 | BMD 400,127 | 100,000,000 FT |
20:00 | BMD 0.003701 | BMD 370,131 | 100,000,000 FT |
19:00 | BMD 0.004402 | BMD 440,181 | 100,000,000 FT |
18:00 | BMD 0.004601 | BMD 460,124 | 100,000,000 FT |
17:00 | BMD 0.004201 | BMD 420,118 | 100,000,000 FT |
16:00 | BMD 0.004302 | BMD 430,170 | 100,000,000 FT |
15:00 | BMD 0.004201 | BMD 420,141 | 100,000,000 FT |
14:00 | BMD 0.004301 | BMD 430,110 | 100,000,000 FT |
13:00 | BMD 0.005001 | BMD 500,125 | 100,000,000 FT |
12:00 | BMD 0.005501 | BMD 550,133 | 100,000,000 FT |
11:00 | BMD 0.005602 | BMD 560,159 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Fracton Protocol (FT) was
BMD 370,096 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BMD 340,105 and the maximum value was
BMD 560,159What is the price of Fracton Protocol (FT) today in BMD?