What was the price of Fracton Protocol (FT) yesterday in GNF (Guinean Franc)?
Yesterday the price of Fracton Protocol (FT) was
GNF 31.97 and yesterday's average price was GNF 35.90, with a minimum price of
GNF 29.38 and a maximum of
GNF 48.39 (39.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GNF 31.97 | GNF 3,197,351,868 | 100,000,000 FT |
09:00 | GNF 31.11 | GNF 3,111,002,564 | 100,000,000 FT |
08:00 | GNF 29.38 | GNF 2,938,252,121 | 100,000,000 FT |
07:00 | GNF 29.38 | GNF 2,938,398,989 | 100,000,000 FT |
06:00 | GNF 31.11 | GNF 3,111,201,267 | 100,000,000 FT |
05:00 | GNF 31.11 | GNF 3,111,235,824 | 100,000,000 FT |
04:00 | GNF 33.70 | GNF 3,370,465,160 | 100,000,000 FT |
03:00 | GNF 33.70 | GNF 3,370,413,324 | 100,000,000 FT |
02:00 | GNF 34.57 | GNF 3,456,926,774 | 100,000,000 FT |
01:00 | GNF 36.30 | GNF 3,629,806,805 | 100,000,000 FT |
00:00 | GNF 36.30 | GNF 3,629,841,362 | 100,000,000 FT |
23:00 | GNF 36.30 | GNF 3,629,824,084 | 100,000,000 FT |
22:00 | GNF 36.30 | GNF 3,629,668,577 | 100,000,000 FT |
21:00 | GNF 34.57 | GNF 3,456,797,185 | 100,000,000 FT |
20:00 | GNF 31.98 | GNF 3,197,654,242 | 100,000,000 FT |
19:00 | GNF 38.03 | GNF 3,802,833,704 | 100,000,000 FT |
18:00 | GNF 39.75 | GNF 3,975,126,267 | 100,000,000 FT |
17:00 | GNF 36.30 | GNF 3,629,504,432 | 100,000,000 FT |
16:00 | GNF 37.16 | GNF 3,716,346,173 | 100,000,000 FT |
15:00 | GNF 36.30 | GNF 3,629,703,134 | 100,000,000 FT |
14:00 | GNF 37.16 | GNF 3,715,827,818 | 100,000,000 FT |
13:00 | GNF 43.21 | GNF 4,320,704,906 | 100,000,000 FT |
12:00 | GNF 47.53 | GNF 4,752,736,520 | 100,000,000 FT |
11:00 | GNF 48.39 | GNF 4,839,353,641 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Fracton Protocol (FT) was
GNF 3,197,351,868 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GNF 2,938,252,121 and the maximum value was
GNF 4,839,353,641What is the price of Fracton Protocol (FT) today in GNF?