What was the price of Fracton Protocol (FT) yesterday in ZAR (South African Rand)?
Yesterday the price of Fracton Protocol (FT) was
ZAR 0.06598 and yesterday's average price was ZAR 0.07408, with a minimum price of
ZAR 0.06063 and a maximum of
ZAR 0.09986 (39.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZAR 0.06598 | ZAR 6,597,886 | 100,000,000 FT |
09:00 | ZAR 0.06420 | ZAR 6,419,701 | 100,000,000 FT |
08:00 | ZAR 0.06063 | ZAR 6,063,222 | 100,000,000 FT |
07:00 | ZAR 0.06064 | ZAR 6,063,525 | 100,000,000 FT |
06:00 | ZAR 0.06420 | ZAR 6,420,111 | 100,000,000 FT |
05:00 | ZAR 0.06420 | ZAR 6,420,182 | 100,000,000 FT |
04:00 | ZAR 0.06955 | ZAR 6,955,114 | 100,000,000 FT |
03:00 | ZAR 0.06955 | ZAR 6,955,007 | 100,000,000 FT |
02:00 | ZAR 0.07134 | ZAR 7,133,532 | 100,000,000 FT |
01:00 | ZAR 0.07490 | ZAR 7,490,278 | 100,000,000 FT |
00:00 | ZAR 0.07490 | ZAR 7,490,349 | 100,000,000 FT |
23:00 | ZAR 0.07490 | ZAR 7,490,313 | 100,000,000 FT |
22:00 | ZAR 0.07490 | ZAR 7,489,992 | 100,000,000 FT |
21:00 | ZAR 0.07133 | ZAR 7,133,264 | 100,000,000 FT |
20:00 | ZAR 0.06599 | ZAR 6,598,510 | 100,000,000 FT |
19:00 | ZAR 0.07847 | ZAR 7,847,327 | 100,000,000 FT |
18:00 | ZAR 0.08203 | ZAR 8,202,861 | 100,000,000 FT |
17:00 | ZAR 0.07490 | ZAR 7,489,654 | 100,000,000 FT |
16:00 | ZAR 0.07669 | ZAR 7,668,856 | 100,000,000 FT |
15:00 | ZAR 0.07490 | ZAR 7,490,064 | 100,000,000 FT |
14:00 | ZAR 0.07668 | ZAR 7,667,786 | 100,000,000 FT |
13:00 | ZAR 0.08916 | ZAR 8,915,978 | 100,000,000 FT |
12:00 | ZAR 0.09808 | ZAR 9,807,496 | 100,000,000 FT |
11:00 | ZAR 0.09986 | ZAR 9,986,235 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Fracton Protocol (FT) was
ZAR 6,597,886 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ZAR 6,063,222 and the maximum value was
ZAR 9,986,235What is the price of Fracton Protocol (FT) today in ZAR?