What was the price of Fracton Protocol (FT) yesterday in AED (Emirati Dirham)?
Yesterday the price of Fracton Protocol (FT) was
AED 0.01359 and yesterday's average price was AED 0.01526, with a minimum price of
AED 0.01249 and a maximum of
AED 0.02057 (39.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AED 0.01359 | AED 1,359,178 | 100,000,000 FT |
09:00 | AED 0.01322 | AED 1,322,471 | 100,000,000 FT |
08:00 | AED 0.01249 | AED 1,249,036 | 100,000,000 FT |
07:00 | AED 0.01249 | AED 1,249,098 | 100,000,000 FT |
06:00 | AED 0.01323 | AED 1,322,555 | 100,000,000 FT |
05:00 | AED 0.01323 | AED 1,322,570 | 100,000,000 FT |
04:00 | AED 0.01433 | AED 1,432,767 | 100,000,000 FT |
03:00 | AED 0.01433 | AED 1,432,745 | 100,000,000 FT |
02:00 | AED 0.01470 | AED 1,469,521 | 100,000,000 FT |
01:00 | AED 0.01543 | AED 1,543,012 | 100,000,000 FT |
00:00 | AED 0.01543 | AED 1,543,027 | 100,000,000 FT |
23:00 | AED 0.01543 | AED 1,543,019 | 100,000,000 FT |
22:00 | AED 0.01543 | AED 1,542,953 | 100,000,000 FT |
21:00 | AED 0.01469 | AED 1,469,466 | 100,000,000 FT |
20:00 | AED 0.01359 | AED 1,359,306 | 100,000,000 FT |
19:00 | AED 0.01617 | AED 1,616,565 | 100,000,000 FT |
18:00 | AED 0.01690 | AED 1,689,805 | 100,000,000 FT |
17:00 | AED 0.01543 | AED 1,542,883 | 100,000,000 FT |
16:00 | AED 0.01580 | AED 1,579,799 | 100,000,000 FT |
15:00 | AED 0.01543 | AED 1,542,968 | 100,000,000 FT |
14:00 | AED 0.01580 | AED 1,579,579 | 100,000,000 FT |
13:00 | AED 0.01837 | AED 1,836,709 | 100,000,000 FT |
12:00 | AED 0.02020 | AED 2,020,363 | 100,000,000 FT |
11:00 | AED 0.02057 | AED 2,057,184 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Fracton Protocol (FT) was
AED 1,359,178 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AED 1,249,036 and the maximum value was
AED 2,057,184What is the price of Fracton Protocol (FT) today in AED?