What was the price of Fracton Protocol (FT) yesterday in AUD (Australian Dollar)?
Yesterday the price of Fracton Protocol (FT) was
AUD 0.005667 and yesterday's average price was AUD 0.006363, with a minimum price of
AUD 0.005208 and a maximum of
AUD 0.008578 (39.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AUD 0.005667 | AUD 566,721 | 100,000,000 FT |
09:00 | AUD 0.005514 | AUD 551,415 | 100,000,000 FT |
08:00 | AUD 0.005208 | AUD 520,796 | 100,000,000 FT |
07:00 | AUD 0.005208 | AUD 520,822 | 100,000,000 FT |
06:00 | AUD 0.005515 | AUD 551,451 | 100,000,000 FT |
05:00 | AUD 0.005515 | AUD 551,457 | 100,000,000 FT |
04:00 | AUD 0.005974 | AUD 597,404 | 100,000,000 FT |
03:00 | AUD 0.005974 | AUD 597,395 | 100,000,000 FT |
02:00 | AUD 0.006127 | AUD 612,729 | 100,000,000 FT |
01:00 | AUD 0.006434 | AUD 643,372 | 100,000,000 FT |
00:00 | AUD 0.006434 | AUD 643,378 | 100,000,000 FT |
23:00 | AUD 0.006434 | AUD 643,375 | 100,000,000 FT |
22:00 | AUD 0.006433 | AUD 643,347 | 100,000,000 FT |
21:00 | AUD 0.006127 | AUD 612,706 | 100,000,000 FT |
20:00 | AUD 0.005668 | AUD 566,774 | 100,000,000 FT |
19:00 | AUD 0.006740 | AUD 674,040 | 100,000,000 FT |
18:00 | AUD 0.007046 | AUD 704,579 | 100,000,000 FT |
17:00 | AUD 0.006433 | AUD 643,318 | 100,000,000 FT |
16:00 | AUD 0.006587 | AUD 658,711 | 100,000,000 FT |
15:00 | AUD 0.006434 | AUD 643,354 | 100,000,000 FT |
14:00 | AUD 0.006586 | AUD 658,619 | 100,000,000 FT |
13:00 | AUD 0.007658 | AUD 765,831 | 100,000,000 FT |
12:00 | AUD 0.008424 | AUD 842,408 | 100,000,000 FT |
11:00 | AUD 0.008578 | AUD 857,760 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Fracton Protocol (FT) was
AUD 566,721 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AUD 520,796 and the maximum value was
AUD 857,760What is the price of Fracton Protocol (FT) today in AUD?