What was the price of Fracton Protocol (FT) yesterday in AUD (Australian Dollar)?
Yesterday the price of Fracton Protocol (FT) was
AUD 0.1532 and yesterday's average price was AUD 0.1556, with a minimum price of
AUD 0.1532 and a maximum of
AUD 0.1572 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AUD 0.1532 | AUD 15,315,944 | 100,000,000 FT |
15:00 | AUD 0.1532 | AUD 15,315,904 | 100,000,000 FT |
14:00 | AUD 0.1535 | AUD 15,347,576 | 100,000,000 FT |
13:00 | AUD 0.1535 | AUD 15,346,570 | 100,000,000 FT |
12:00 | AUD 0.1536 | AUD 15,362,033 | 100,000,000 FT |
11:00 | AUD 0.1538 | AUD 15,377,750 | 100,000,000 FT |
10:00 | AUD 0.1559 | AUD 15,593,660 | 100,000,000 FT |
09:00 | AUD 0.1559 | AUD 15,594,773 | 100,000,000 FT |
08:00 | AUD 0.1560 | AUD 15,595,166 | 100,000,000 FT |
07:00 | AUD 0.1559 | AUD 15,594,587 | 100,000,000 FT |
06:00 | AUD 0.1558 | AUD 15,579,136 | 100,000,000 FT |
05:00 | AUD 0.1561 | AUD 15,611,121 | 100,000,000 FT |
04:00 | AUD 0.1556 | AUD 15,564,467 | 100,000,000 FT |
03:00 | AUD 0.1560 | AUD 15,596,527 | 100,000,000 FT |
02:00 | AUD 0.1558 | AUD 15,582,135 | 100,000,000 FT |
01:00 | AUD 0.1563 | AUD 15,628,214 | 100,000,000 FT |
00:00 | AUD 0.1567 | AUD 15,674,291 | 100,000,000 FT |
23:00 | AUD 0.1572 | AUD 15,720,013 | 100,000,000 FT |
22:00 | AUD 0.1569 | AUD 15,689,530 | 100,000,000 FT |
21:00 | AUD 0.1569 | AUD 15,687,781 | 100,000,000 FT |
20:00 | AUD 0.1564 | AUD 15,642,280 | 100,000,000 FT |
19:00 | AUD 0.1567 | AUD 15,673,027 | 100,000,000 FT |
18:00 | AUD 0.1564 | AUD 15,642,052 | 100,000,000 FT |
17:00 | AUD 0.1564 | AUD 15,642,960 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Fracton Protocol (FT) was
AUD 15,315,944 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AUD 15,315,904 and the maximum value was
AUD 15,720,013What is the price of Fracton Protocol (FT) today in AUD?