Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Gari Network (GARI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gari Network (GARI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Gari Network (GARI) was BHD 0.005034 and yesterday's average price was BHD 0.004966, with a minimum price of BHD 0.004890 and a maximum of BHD 0.005085 (3.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BHD 0.005034BHD 5,012,837995,855,994 GARI
  18:00BHD 0.005044BHD 5,023,378995,855,994 GARI
  17:00BHD 0.005052BHD 5,030,818995,855,994 GARI
  16:00BHD 0.005085BHD 5,063,749995,855,994 GARI
  15:00BHD 0.005081BHD 5,059,496995,855,994 GARI
  14:00BHD 0.005079BHD 5,057,898995,855,994 GARI
  13:00BHD 0.005049BHD 5,027,757995,855,994 GARI
  12:00BHD 0.005049BHD 5,027,831995,855,994 GARI
  11:00BHD 0.004944BHD 4,923,070995,855,994 GARI
  10:00BHD 0.004954BHD 4,933,217995,855,994 GARI
  09:00BHD 0.004954BHD 4,933,236995,855,994 GARI
  08:00BHD 0.004890BHD 4,869,806995,855,994 GARI
  07:00BHD 0.004908BHD 4,887,354995,855,994 GARI
  06:00BHD 0.004910BHD 4,890,067995,855,994 GARI
  05:00BHD 0.004907BHD 4,886,487995,855,994 GARI
  04:00BHD 0.004921BHD 4,900,155995,855,994 GARI
  03:00BHD 0.004910BHD 4,890,092995,855,994 GARI
  02:00BHD 0.004939BHD 4,918,124995,855,994 GARI
  01:00BHD 0.004910BHD 4,890,059995,855,994 GARI
  00:00BHD 0.004906BHD 4,886,042995,855,994 GARI
  23:00BHD 0.004911BHD 4,890,441995,855,994 GARI
  22:00BHD 0.004920BHD 4,899,434995,855,994 GARI
  21:00BHD 0.004928BHD 4,907,565995,855,994 GARI
  20:00BHD 0.004910BHD 4,889,597995,855,994 GARI

What was the marketcap of Gari Network (GARI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Gari Network (GARI) was BHD 5,012,837 with a supply of 995,855,994. Yesterday's lowest marketcap value was BHD 4,869,806 and the maximum value was BHD 5,063,749

What is the price of Gari Network (GARI) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact