Fear and greed index: 49/100 (Neutral)

Yesterday's Gari Network (GARI) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gari Network (GARI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Gari Network (GARI) was BRL 0.03041 and yesterday's average price was BRL 0.03002, with a minimum price of BRL 0.02911 and a maximum of BRL 0.03114 (6.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00BRL 0.03041BRL 30,279,550995,855,994 GARI
  03:00BRL 0.02984BRL 29,715,280995,855,994 GARI
  02:00BRL 0.03002BRL 29,898,291995,855,994 GARI
  01:00BRL 0.03041BRL 30,284,358995,855,994 GARI
  00:00BRL 0.03079BRL 30,666,368995,855,994 GARI
  23:00BRL 0.02919BRL 29,070,817995,855,994 GARI
  22:00BRL 0.02930BRL 29,173,812995,855,994 GARI
  21:00BRL 0.02959BRL 29,464,425995,855,994 GARI
  20:00BRL 0.02989BRL 29,767,331995,855,994 GARI
  19:00BRL 0.02911BRL 28,988,715995,855,994 GARI
  18:00BRL 0.02955BRL 29,424,426995,855,994 GARI
  17:00BRL 0.02965BRL 29,525,352995,855,994 GARI
  16:00BRL 0.03065BRL 30,519,694995,855,994 GARI
  15:00BRL 0.03037BRL 30,248,611995,855,994 GARI
  14:00BRL 0.03093BRL 30,799,941995,855,994 GARI
  13:00BRL 0.03006BRL 29,938,955995,855,994 GARI
  12:00BRL 0.02954BRL 29,419,836995,855,994 GARI
  11:00BRL 0.02928BRL 29,162,723995,855,994 GARI
  10:00BRL 0.02971BRL 29,582,131995,855,994 GARI
  09:00BRL 0.02987BRL 29,750,122995,855,994 GARI
  08:00BRL 0.02994BRL 29,811,725995,855,994 GARI
  07:00BRL 0.03114BRL 31,013,341995,855,994 GARI
  06:00BRL 0.03073BRL 30,599,475995,855,994 GARI
  05:00BRL 0.03052BRL 30,389,399995,855,994 GARI

What was the marketcap of Gari Network (GARI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Gari Network (GARI) was BRL 30,279,550 with a supply of 995,855,994. Yesterday's lowest marketcap value was BRL 28,988,715 and the maximum value was BRL 31,013,341

What is the price of Gari Network (GARI) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact