Fear and greed index: 30/100 (Fear)

Today's Genaro Network (GNX) Price in CRC (Costa Rican Colon)

1 USD = 526.48 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genaro Network (GNX) today in CRC (Costa Rican Colon)?

The current price of Genaro Network (GNX) is CRC 0.2756 and the average price in the last 24 hours was CRC 0.2704, with a minimum price of CRC 0.2185 and a maximum of CRC 0.3112 (29.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.2756	CRC 179,111,128	650,000,000 GNX
13:00	CRC 0.2768	CRC 179,926,119	650,000,000 GNX
12:00	CRC 0.2768	CRC 179,902,954	650,000,000 GNX
11:00	CRC 0.2771	CRC 180,127,235	650,000,000 GNX
10:00	CRC 0.2771	CRC 180,126,708	650,000,000 GNX
09:00	CRC 0.2778	CRC 180,541,048	650,000,000 GNX
08:00	CRC 0.2762	CRC 179,544,948	650,000,000 GNX
07:00	CRC 0.2773	CRC 180,265,699	650,000,000 GNX
06:00	CRC 0.2758	CRC 179,296,449	650,000,000 GNX
05:00	CRC 0.2777	CRC 180,516,830	650,000,000 GNX
04:00	CRC 0.2771	CRC 180,141,450	650,000,000 GNX
03:00	CRC 0.2773	CRC 180,239,375	650,000,000 GNX
02:00	CRC 0.2771	CRC 180,116,705	650,000,000 GNX
01:00	CRC 0.2780	CRC 180,700,572	650,000,000 GNX
00:00	CRC 0.2879	CRC 187,111,518	650,000,000 GNX
23:00	CRC 0.3112	CRC 202,299,940	650,000,000 GNX
22:00	CRC 0.2596	CRC 168,756,320	650,000,000 GNX
21:00	CRC 0.3007	CRC 195,485,183	650,000,000 GNX
20:00	CRC 0.2578	CRC 167,598,590	650,000,000 GNX
19:00	CRC 0.2576	CRC 167,414,849	650,000,000 GNX
18:00	CRC 0.2411	CRC 156,734,149	650,000,000 GNX
17:00	CRC 0.2351	CRC 152,819,244	650,000,000 GNX
16:00	CRC 0.2433	CRC 158,126,689	650,000,000 GNX
15:00	CRC 0.2185	CRC 142,045,357	650,000,000 GNX

What is the marketcap of Genaro Network (GNX) today in CRC (Costa Rican Colon)?

The current marketcap of Genaro Network (GNX) is CRC 179,114,287 with a supply of 650,000,000. In the last 24 hours, the lowest marketcap value was CRC 142,045,357 and the maximum value was CRC 202,299,940

What was the price of Genaro Network (GNX) yesterday in CRC?