What was the price of Genaro Network (GNX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Genaro Network (GNX) was
CRC 0.2756 and yesterday's average price was CRC 0.2758, with a minimum price of
CRC 0.2744 and a maximum of
CRC 0.2781 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 0.2756 | CRC 179,123,967 | 650,000,000 GNX |
09:00 | CRC 0.2755 | CRC 179,064,471 | 650,000,000 GNX |
07:00 | CRC 0.2757 | CRC 179,172,933 | 650,000,000 GNX |
06:00 | CRC 0.2749 | CRC 178,682,752 | 650,000,000 GNX |
03:00 | CRC 0.2749 | CRC 178,711,710 | 650,000,000 GNX |
02:00 | CRC 0.2750 | CRC 178,723,293 | 650,000,000 GNX |
01:00 | CRC 0.2749 | CRC 178,686,964 | 650,000,000 GNX |
00:00 | CRC 0.2747 | CRC 178,570,079 | 650,000,000 GNX |
23:00 | CRC 0.2745 | CRC 178,438,978 | 650,000,000 GNX |
21:00 | CRC 0.2745 | CRC 178,426,868 | 650,000,000 GNX |
20:00 | CRC 0.2745 | CRC 178,423,182 | 650,000,000 GNX |
19:00 | CRC 0.2745 | CRC 178,426,341 | 650,000,000 GNX |
18:00 | CRC 0.2745 | CRC 178,407,387 | 650,000,000 GNX |
17:00 | CRC 0.2744 | CRC 178,352,103 | 650,000,000 GNX |
16:00 | CRC 0.2781 | CRC 180,748,250 | 650,000,000 GNX |
15:00 | CRC 0.2781 | CRC 180,738,247 | 650,000,000 GNX |
14:00 | CRC 0.2756 | CRC 179,121,335 | 650,000,000 GNX |
13:00 | CRC 0.2768 | CRC 179,936,372 | 650,000,000 GNX |
12:00 | CRC 0.2768 | CRC 179,913,206 | 650,000,000 GNX |
11:00 | CRC 0.2771 | CRC 180,137,499 | 650,000,000 GNX |
10:00 | CRC 0.2771 | CRC 180,136,972 | 650,000,000 GNX |
09:00 | CRC 0.2778 | CRC 180,551,336 | 650,000,000 GNX |
08:00 | CRC 0.2762 | CRC 179,555,179 | 650,000,000 GNX |
07:00 | CRC 0.2773 | CRC 180,275,971 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Genaro Network (GNX) was
CRC 179,123,967 with a supply of 650,000,000. Yesterday's lowest marketcap value was
CRC 178,352,103 and the maximum value was
CRC 180,748,250What is the price of Genaro Network (GNX) today in CRC?