What was the price of Genaro Network (GNX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Genaro Network (GNX) was
BHD 0.0001973 and yesterday's average price was BHD 0.0001975, with a minimum price of
BHD 0.0001965 and a maximum of
BHD 0.0001991 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.0001973 | BHD 128,259 | 650,000,000 GNX |
09:00 | BHD 0.0001973 | BHD 128,217 | 650,000,000 GNX |
07:00 | BHD 0.0001974 | BHD 128,294 | 650,000,000 GNX |
06:00 | BHD 0.0001968 | BHD 127,943 | 650,000,000 GNX |
03:00 | BHD 0.0001969 | BHD 127,964 | 650,000,000 GNX |
02:00 | BHD 0.0001969 | BHD 127,972 | 650,000,000 GNX |
01:00 | BHD 0.0001968 | BHD 127,946 | 650,000,000 GNX |
00:00 | BHD 0.0001967 | BHD 127,863 | 650,000,000 GNX |
23:00 | BHD 0.0001966 | BHD 127,769 | 650,000,000 GNX |
21:00 | BHD 0.0001966 | BHD 127,760 | 650,000,000 GNX |
20:00 | BHD 0.0001965 | BHD 127,757 | 650,000,000 GNX |
19:00 | BHD 0.0001966 | BHD 127,760 | 650,000,000 GNX |
18:00 | BHD 0.0001965 | BHD 127,746 | 650,000,000 GNX |
17:00 | BHD 0.0001965 | BHD 127,706 | 650,000,000 GNX |
16:00 | BHD 0.0001991 | BHD 129,422 | 650,000,000 GNX |
15:00 | BHD 0.0001991 | BHD 129,415 | 650,000,000 GNX |
14:00 | BHD 0.0001973 | BHD 128,257 | 650,000,000 GNX |
13:00 | BHD 0.0001982 | BHD 128,841 | 650,000,000 GNX |
12:00 | BHD 0.0001982 | BHD 128,824 | 650,000,000 GNX |
11:00 | BHD 0.0001984 | BHD 128,985 | 650,000,000 GNX |
10:00 | BHD 0.0001984 | BHD 128,985 | 650,000,000 GNX |
09:00 | BHD 0.0001989 | BHD 129,281 | 650,000,000 GNX |
08:00 | BHD 0.0001978 | BHD 128,568 | 650,000,000 GNX |
07:00 | BHD 0.0001986 | BHD 129,084 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Genaro Network (GNX) was
BHD 128,259 with a supply of 650,000,000. Yesterday's lowest marketcap value was
BHD 127,706 and the maximum value was
BHD 129,422What is the price of Genaro Network (GNX) today in BHD?