What was the price of Genaro Network (GNX) yesterday in RON (Romanian Leu)?
Yesterday the price of Genaro Network (GNX) was
RON 0.002431 and yesterday's average price was RON 0.002433, with a minimum price of
RON 0.002421 and a maximum of
RON 0.002453 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RON 0.002431 | RON 1,580,197 | 650,000,000 GNX |
09:00 | RON 0.002430 | RON 1,579,672 | 650,000,000 GNX |
07:00 | RON 0.002432 | RON 1,580,629 | 650,000,000 GNX |
06:00 | RON 0.002425 | RON 1,576,305 | 650,000,000 GNX |
03:00 | RON 0.002425 | RON 1,576,560 | 650,000,000 GNX |
02:00 | RON 0.002426 | RON 1,576,663 | 650,000,000 GNX |
01:00 | RON 0.002425 | RON 1,576,342 | 650,000,000 GNX |
00:00 | RON 0.002424 | RON 1,575,311 | 650,000,000 GNX |
23:00 | RON 0.002422 | RON 1,574,154 | 650,000,000 GNX |
21:00 | RON 0.002422 | RON 1,574,048 | 650,000,000 GNX |
20:00 | RON 0.002422 | RON 1,574,015 | 650,000,000 GNX |
19:00 | RON 0.002422 | RON 1,574,043 | 650,000,000 GNX |
18:00 | RON 0.002421 | RON 1,573,876 | 650,000,000 GNX |
17:00 | RON 0.002421 | RON 1,573,388 | 650,000,000 GNX |
16:00 | RON 0.002453 | RON 1,594,526 | 650,000,000 GNX |
15:00 | RON 0.002453 | RON 1,594,438 | 650,000,000 GNX |
14:00 | RON 0.002431 | RON 1,580,174 | 650,000,000 GNX |
13:00 | RON 0.002442 | RON 1,587,364 | 650,000,000 GNX |
12:00 | RON 0.002442 | RON 1,587,160 | 650,000,000 GNX |
11:00 | RON 0.002445 | RON 1,589,138 | 650,000,000 GNX |
10:00 | RON 0.002445 | RON 1,589,134 | 650,000,000 GNX |
09:00 | RON 0.002450 | RON 1,592,789 | 650,000,000 GNX |
08:00 | RON 0.002437 | RON 1,584,001 | 650,000,000 GNX |
07:00 | RON 0.002447 | RON 1,590,360 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Genaro Network (GNX) was
RON 1,580,197 with a supply of 650,000,000. Yesterday's lowest marketcap value was
RON 1,573,388 and the maximum value was
RON 1,594,526What is the price of Genaro Network (GNX) today in RON?