What was the price of Genaro Network (GNX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Genaro Network (GNX) was
ISK 0.07263 and yesterday's average price was ISK 0.07269, with a minimum price of
ISK 0.07232 and a maximum of
ISK 0.07329 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.07263 | ISK 47,210,942 | 650,000,000 GNX |
09:00 | ISK 0.07261 | ISK 47,195,261 | 650,000,000 GNX |
07:00 | ISK 0.07265 | ISK 47,223,847 | 650,000,000 GNX |
06:00 | ISK 0.07245 | ISK 47,094,652 | 650,000,000 GNX |
03:00 | ISK 0.07247 | ISK 47,102,285 | 650,000,000 GNX |
02:00 | ISK 0.07247 | ISK 47,105,338 | 650,000,000 GNX |
01:00 | ISK 0.07246 | ISK 47,095,763 | 650,000,000 GNX |
00:00 | ISK 0.07241 | ISK 47,064,956 | 650,000,000 GNX |
23:00 | ISK 0.07235 | ISK 47,030,402 | 650,000,000 GNX |
21:00 | ISK 0.07235 | ISK 47,027,210 | 650,000,000 GNX |
20:00 | ISK 0.07235 | ISK 47,026,239 | 650,000,000 GNX |
19:00 | ISK 0.07235 | ISK 47,027,071 | 650,000,000 GNX |
18:00 | ISK 0.07234 | ISK 47,022,076 | 650,000,000 GNX |
17:00 | ISK 0.07232 | ISK 47,007,505 | 650,000,000 GNX |
16:00 | ISK 0.07329 | ISK 47,639,047 | 650,000,000 GNX |
15:00 | ISK 0.07329 | ISK 47,636,411 | 650,000,000 GNX |
14:00 | ISK 0.07263 | ISK 47,210,248 | 650,000,000 GNX |
13:00 | ISK 0.07296 | ISK 47,425,064 | 650,000,000 GNX |
12:00 | ISK 0.07295 | ISK 47,418,958 | 650,000,000 GNX |
11:00 | ISK 0.07304 | ISK 47,478,074 | 650,000,000 GNX |
10:00 | ISK 0.07304 | ISK 47,477,935 | 650,000,000 GNX |
09:00 | ISK 0.07321 | ISK 47,587,147 | 650,000,000 GNX |
08:00 | ISK 0.07281 | ISK 47,324,594 | 650,000,000 GNX |
07:00 | ISK 0.07310 | ISK 47,514,570 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Genaro Network (GNX) was
ISK 47,210,942 with a supply of 650,000,000. Yesterday's lowest marketcap value was
ISK 47,007,505 and the maximum value was
ISK 47,639,047What is the price of Genaro Network (GNX) today in ISK?