What was the price of Genaro Network (GNX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Genaro Network (GNX) was
CNY 0.002616 and yesterday's average price was CNY 0.001812, with a minimum price of
CNY 0.002511 and a maximum of
CNY 0.002616 (3.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CNY 0.002616 | CNY 1,700,117 | 650,000,000 GNX |
21:00 | CNY 0.002616 | CNY 1,700,201 | 650,000,000 GNX |
20:00 | CNY 0.002616 | CNY 1,700,341 | 650,000,000 GNX |
18:00 | CNY 0.002616 | CNY 1,700,145 | 650,000,000 GNX |
17:00 | CNY 0.002553 | CNY 1,659,480 | 650,000,000 GNX |
16:00 | CNY 0.002553 | CNY 1,659,452 | 650,000,000 GNX |
15:00 | CNY 0.002553 | CNY 1,659,375 | 650,000,000 GNX |
14:00 | CNY 0.002553 | CNY 1,659,347 | 650,000,000 GNX |
13:00 | CNY 0.002538 | CNY 1,649,693 | 650,000,000 GNX |
12:00 | CNY 0.002539 | CNY 1,650,506 | 650,000,000 GNX |
11:00 | CNY 0.002511 | CNY 1,632,453 | 650,000,000 GNX |
10:00 | CNY 0.002539 | CNY 1,650,415 | 650,000,000 GNX |
09:00 | CNY 0.002539 | CNY 1,650,373 | 650,000,000 GNX |
07:00 | CNY 0.002539 | CNY 1,650,317 | 650,000,000 GNX |
06:00 | CNY 0.002538 | CNY 1,649,875 | 650,000,000 GNX |
03:00 | CNY 0.002537 | CNY 1,649,364 | 650,000,000 GNX |
02:00 | CNY 0.002539 | CNY 1,650,240 | 650,000,000 GNX |
0:00 | CNY 0.00 | CNY 0 | 0 GNX |
0:00 | CNY 0.00 | CNY 0 | 0 GNX |
0:00 | CNY 0.00 | CNY 0 | 0 GNX |
0:00 | CNY 0.00 | CNY 0 | 0 GNX |
0:00 | CNY 0.00 | CNY 0 | 0 GNX |
0:00 | CNY 0.00 | CNY 0 | 0 GNX |
0:00 | CNY 0.00 | CNY 0 | 0 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Genaro Network (GNX) was
CNY 1,700,117 with a supply of 650,000,000. Yesterday's lowest marketcap value was
CNY 1,632,453 and the maximum value was
CNY 1,700,341What is the price of Genaro Network (GNX) today in CNY?