What was the price of Genaro Network (GNX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Genaro Network (GNX) was
AOA 0.4530 and yesterday's average price was AOA 0.4534, with a minimum price of
AOA 0.4511 and a maximum of
AOA 0.4572 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AOA 0.4530 | AOA 294,479,992 | 650,000,000 GNX |
09:00 | AOA 0.4529 | AOA 294,382,182 | 650,000,000 GNX |
07:00 | AOA 0.4532 | AOA 294,560,492 | 650,000,000 GNX |
06:00 | AOA 0.4519 | AOA 293,754,634 | 650,000,000 GNX |
03:00 | AOA 0.4520 | AOA 293,802,241 | 650,000,000 GNX |
02:00 | AOA 0.4520 | AOA 293,821,284 | 650,000,000 GNX |
01:00 | AOA 0.4519 | AOA 293,761,559 | 650,000,000 GNX |
00:00 | AOA 0.4516 | AOA 293,569,399 | 650,000,000 GNX |
23:00 | AOA 0.4513 | AOA 293,353,869 | 650,000,000 GNX |
21:00 | AOA 0.4513 | AOA 293,333,961 | 650,000,000 GNX |
20:00 | AOA 0.4513 | AOA 293,327,901 | 650,000,000 GNX |
19:00 | AOA 0.4513 | AOA 293,333,095 | 650,000,000 GNX |
18:00 | AOA 0.4512 | AOA 293,301,934 | 650,000,000 GNX |
17:00 | AOA 0.4511 | AOA 293,211,048 | 650,000,000 GNX |
16:00 | AOA 0.4572 | AOA 297,150,316 | 650,000,000 GNX |
15:00 | AOA 0.4571 | AOA 297,133,870 | 650,000,000 GNX |
14:00 | AOA 0.4530 | AOA 294,475,665 | 650,000,000 GNX |
13:00 | AOA 0.4551 | AOA 295,815,587 | 650,000,000 GNX |
12:00 | AOA 0.4550 | AOA 295,777,501 | 650,000,000 GNX |
11:00 | AOA 0.4556 | AOA 296,146,240 | 650,000,000 GNX |
10:00 | AOA 0.4556 | AOA 296,145,374 | 650,000,000 GNX |
09:00 | AOA 0.4567 | AOA 296,826,588 | 650,000,000 GNX |
08:00 | AOA 0.4541 | AOA 295,188,905 | 650,000,000 GNX |
07:00 | AOA 0.4560 | AOA 296,373,888 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Genaro Network (GNX) was
AOA 294,479,992 with a supply of 650,000,000. Yesterday's lowest marketcap value was
AOA 293,211,048 and the maximum value was
AOA 297,150,316What is the price of Genaro Network (GNX) today in AOA?