What was the price of Genaro Network (GNX) yesterday in OMR (Omani Rial)?
Yesterday the price of Genaro Network (GNX) was
OMR 0.0002015 and yesterday's average price was OMR 0.0002017, with a minimum price of
OMR 0.0002006 and a maximum of
OMR 0.0002033 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.0002015 | OMR 130,986 | 650,000,000 GNX |
09:00 | OMR 0.0002015 | OMR 130,942 | 650,000,000 GNX |
07:00 | OMR 0.0002016 | OMR 131,022 | 650,000,000 GNX |
06:00 | OMR 0.0002010 | OMR 130,663 | 650,000,000 GNX |
03:00 | OMR 0.0002011 | OMR 130,684 | 650,000,000 GNX |
02:00 | OMR 0.0002011 | OMR 130,693 | 650,000,000 GNX |
01:00 | OMR 0.0002010 | OMR 130,666 | 650,000,000 GNX |
00:00 | OMR 0.0002009 | OMR 130,581 | 650,000,000 GNX |
23:00 | OMR 0.0002007 | OMR 130,485 | 650,000,000 GNX |
21:00 | OMR 0.0002007 | OMR 130,476 | 650,000,000 GNX |
20:00 | OMR 0.0002007 | OMR 130,473 | 650,000,000 GNX |
19:00 | OMR 0.0002007 | OMR 130,476 | 650,000,000 GNX |
18:00 | OMR 0.0002007 | OMR 130,462 | 650,000,000 GNX |
17:00 | OMR 0.0002006 | OMR 130,422 | 650,000,000 GNX |
16:00 | OMR 0.0002033 | OMR 132,174 | 650,000,000 GNX |
15:00 | OMR 0.0002033 | OMR 132,166 | 650,000,000 GNX |
14:00 | OMR 0.0002015 | OMR 130,984 | 650,000,000 GNX |
13:00 | OMR 0.0002024 | OMR 131,580 | 650,000,000 GNX |
12:00 | OMR 0.0002024 | OMR 131,563 | 650,000,000 GNX |
11:00 | OMR 0.0002027 | OMR 131,727 | 650,000,000 GNX |
10:00 | OMR 0.0002027 | OMR 131,727 | 650,000,000 GNX |
09:00 | OMR 0.0002031 | OMR 132,030 | 650,000,000 GNX |
08:00 | OMR 0.0002020 | OMR 131,301 | 650,000,000 GNX |
07:00 | OMR 0.0002028 | OMR 131,828 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Genaro Network (GNX) was
OMR 130,986 with a supply of 650,000,000. Yesterday's lowest marketcap value was
OMR 130,422 and the maximum value was
OMR 132,174What is the price of Genaro Network (GNX) today in OMR?