What was the price of Genaro Network (GNX) yesterday in KRW (South Korean Won)?
Yesterday the price of Genaro Network (GNX) was
KRW 0.7229 and yesterday's average price was KRW 0.7235, with a minimum price of
KRW 0.7198 and a maximum of
KRW 0.7295 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KRW 0.7229 | KRW 469,884,444 | 650,000,000 GNX |
09:00 | KRW 0.7227 | KRW 469,728,373 | 650,000,000 GNX |
07:00 | KRW 0.7231 | KRW 470,012,891 | 650,000,000 GNX |
06:00 | KRW 0.7211 | KRW 468,727,032 | 650,000,000 GNX |
03:00 | KRW 0.7212 | KRW 468,802,995 | 650,000,000 GNX |
02:00 | KRW 0.7213 | KRW 468,833,381 | 650,000,000 GNX |
01:00 | KRW 0.7211 | KRW 468,738,081 | 650,000,000 GNX |
00:00 | KRW 0.7207 | KRW 468,431,463 | 650,000,000 GNX |
23:00 | KRW 0.7201 | KRW 468,087,554 | 650,000,000 GNX |
21:00 | KRW 0.7201 | KRW 468,055,788 | 650,000,000 GNX |
20:00 | KRW 0.7201 | KRW 468,046,120 | 650,000,000 GNX |
19:00 | KRW 0.7201 | KRW 468,054,407 | 650,000,000 GNX |
18:00 | KRW 0.7200 | KRW 468,004,685 | 650,000,000 GNX |
17:00 | KRW 0.7198 | KRW 467,859,663 | 650,000,000 GNX |
16:00 | KRW 0.7295 | KRW 474,145,322 | 650,000,000 GNX |
15:00 | KRW 0.7294 | KRW 474,119,080 | 650,000,000 GNX |
14:00 | KRW 0.7229 | KRW 469,877,538 | 650,000,000 GNX |
13:00 | KRW 0.7262 | KRW 472,015,573 | 650,000,000 GNX |
12:00 | KRW 0.7261 | KRW 471,954,802 | 650,000,000 GNX |
11:00 | KRW 0.7270 | KRW 472,543,177 | 650,000,000 GNX |
10:00 | KRW 0.7270 | KRW 472,541,795 | 650,000,000 GNX |
09:00 | KRW 0.7287 | KRW 473,628,768 | 650,000,000 GNX |
08:00 | KRW 0.7246 | KRW 471,015,614 | 650,000,000 GNX |
07:00 | KRW 0.7275 | KRW 472,906,422 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Genaro Network (GNX) was
KRW 469,884,444 with a supply of 650,000,000. Yesterday's lowest marketcap value was
KRW 467,859,663 and the maximum value was
KRW 474,145,322What is the price of Genaro Network (GNX) today in KRW?