What was the price of Genaro Network (GNX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Genaro Network (GNX) was
MKD 0.03011 and yesterday's average price was MKD 0.03014, with a minimum price of
MKD 0.02998 and a maximum of
MKD 0.03039 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MKD 0.03011 | MKD 19,574,357 | 650,000,000 GNX |
09:00 | MKD 0.03010 | MKD 19,567,855 | 650,000,000 GNX |
07:00 | MKD 0.03012 | MKD 19,579,707 | 650,000,000 GNX |
06:00 | MKD 0.03004 | MKD 19,526,141 | 650,000,000 GNX |
03:00 | MKD 0.03005 | MKD 19,529,306 | 650,000,000 GNX |
02:00 | MKD 0.03005 | MKD 19,530,572 | 650,000,000 GNX |
01:00 | MKD 0.03004 | MKD 19,526,602 | 650,000,000 GNX |
00:00 | MKD 0.03002 | MKD 19,513,829 | 650,000,000 GNX |
23:00 | MKD 0.03000 | MKD 19,499,502 | 650,000,000 GNX |
21:00 | MKD 0.03000 | MKD 19,498,179 | 650,000,000 GNX |
20:00 | MKD 0.03000 | MKD 19,497,776 | 650,000,000 GNX |
19:00 | MKD 0.03000 | MKD 19,498,121 | 650,000,000 GNX |
18:00 | MKD 0.02999 | MKD 19,496,050 | 650,000,000 GNX |
17:00 | MKD 0.02998 | MKD 19,490,009 | 650,000,000 GNX |
16:00 | MKD 0.03039 | MKD 19,751,855 | 650,000,000 GNX |
15:00 | MKD 0.03039 | MKD 19,750,762 | 650,000,000 GNX |
14:00 | MKD 0.03011 | MKD 19,574,069 | 650,000,000 GNX |
13:00 | MKD 0.03025 | MKD 19,663,135 | 650,000,000 GNX |
12:00 | MKD 0.03025 | MKD 19,660,603 | 650,000,000 GNX |
11:00 | MKD 0.03028 | MKD 19,685,114 | 650,000,000 GNX |
10:00 | MKD 0.03028 | MKD 19,685,056 | 650,000,000 GNX |
09:00 | MKD 0.03035 | MKD 19,730,337 | 650,000,000 GNX |
08:00 | MKD 0.03019 | MKD 19,621,479 | 650,000,000 GNX |
07:00 | MKD 0.03031 | MKD 19,700,246 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Genaro Network (GNX) was
MKD 19,574,357 with a supply of 650,000,000. Yesterday's lowest marketcap value was
MKD 19,490,009 and the maximum value was
MKD 19,751,855What is the price of Genaro Network (GNX) today in MKD?