What was the price of Genaro Network (GNX) yesterday in CLP (Chilean Peso)?
Yesterday the price of Genaro Network (GNX) was
CLP 0.4925 and yesterday's average price was CLP 0.4929, with a minimum price of
CLP 0.4904 and a maximum of
CLP 0.4970 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CLP 0.4925 | CLP 320,122,301 | 650,000,000 GNX |
09:00 | CLP 0.4923 | CLP 320,015,973 | 650,000,000 GNX |
07:00 | CLP 0.4926 | CLP 320,209,809 | 650,000,000 GNX |
06:00 | CLP 0.4913 | CLP 319,333,780 | 650,000,000 GNX |
03:00 | CLP 0.4914 | CLP 319,385,533 | 650,000,000 GNX |
02:00 | CLP 0.4914 | CLP 319,406,234 | 650,000,000 GNX |
01:00 | CLP 0.4913 | CLP 319,341,308 | 650,000,000 GNX |
00:00 | CLP 0.4910 | CLP 319,132,416 | 650,000,000 GNX |
23:00 | CLP 0.4906 | CLP 318,898,118 | 650,000,000 GNX |
21:00 | CLP 0.4906 | CLP 318,876,476 | 650,000,000 GNX |
20:00 | CLP 0.4906 | CLP 318,869,889 | 650,000,000 GNX |
19:00 | CLP 0.4906 | CLP 318,875,535 | 650,000,000 GNX |
18:00 | CLP 0.4905 | CLP 318,841,661 | 650,000,000 GNX |
17:00 | CLP 0.4904 | CLP 318,742,861 | 650,000,000 GNX |
16:00 | CLP 0.4970 | CLP 323,025,147 | 650,000,000 GNX |
15:00 | CLP 0.4969 | CLP 323,007,269 | 650,000,000 GNX |
14:00 | CLP 0.4925 | CLP 320,117,596 | 650,000,000 GNX |
13:00 | CLP 0.4947 | CLP 321,574,194 | 650,000,000 GNX |
12:00 | CLP 0.4947 | CLP 321,532,792 | 650,000,000 GNX |
11:00 | CLP 0.4953 | CLP 321,933,639 | 650,000,000 GNX |
10:00 | CLP 0.4953 | CLP 321,932,698 | 650,000,000 GNX |
09:00 | CLP 0.4964 | CLP 322,673,230 | 650,000,000 GNX |
08:00 | CLP 0.4937 | CLP 320,892,943 | 650,000,000 GNX |
07:00 | CLP 0.4957 | CLP 322,181,110 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Genaro Network (GNX) was
CLP 320,122,301 with a supply of 650,000,000. Yesterday's lowest marketcap value was
CLP 318,742,861 and the maximum value was
CLP 323,025,147What is the price of Genaro Network (GNX) today in CLP?