What was the price of Genaro Network (GNX) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Genaro Network (GNX) was
DZD 0.07046 and yesterday's average price was DZD 0.07052, with a minimum price of
DZD 0.07016 and a maximum of
DZD 0.07110 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | DZD 0.07046 | DZD 45,800,771 | 650,000,000 GNX |
09:00 | DZD 0.07044 | DZD 45,785,559 | 650,000,000 GNX |
07:00 | DZD 0.07048 | DZD 45,813,291 | 650,000,000 GNX |
06:00 | DZD 0.07029 | DZD 45,687,956 | 650,000,000 GNX |
03:00 | DZD 0.07030 | DZD 45,695,360 | 650,000,000 GNX |
02:00 | DZD 0.07031 | DZD 45,698,322 | 650,000,000 GNX |
01:00 | DZD 0.07029 | DZD 45,689,033 | 650,000,000 GNX |
00:00 | DZD 0.07024 | DZD 45,659,146 | 650,000,000 GNX |
23:00 | DZD 0.07019 | DZD 45,625,624 | 650,000,000 GNX |
21:00 | DZD 0.07019 | DZD 45,622,528 | 650,000,000 GNX |
20:00 | DZD 0.07019 | DZD 45,621,585 | 650,000,000 GNX |
19:00 | DZD 0.07019 | DZD 45,622,393 | 650,000,000 GNX |
18:00 | DZD 0.07018 | DZD 45,617,547 | 650,000,000 GNX |
17:00 | DZD 0.07016 | DZD 45,603,411 | 650,000,000 GNX |
16:00 | DZD 0.07110 | DZD 46,216,089 | 650,000,000 GNX |
15:00 | DZD 0.07110 | DZD 46,213,532 | 650,000,000 GNX |
14:00 | DZD 0.07046 | DZD 45,800,098 | 650,000,000 GNX |
13:00 | DZD 0.07078 | DZD 46,008,498 | 650,000,000 GNX |
12:00 | DZD 0.07077 | DZD 46,002,574 | 650,000,000 GNX |
11:00 | DZD 0.07086 | DZD 46,059,924 | 650,000,000 GNX |
10:00 | DZD 0.07086 | DZD 46,059,790 | 650,000,000 GNX |
09:00 | DZD 0.07102 | DZD 46,165,740 | 650,000,000 GNX |
08:00 | DZD 0.07063 | DZD 45,911,029 | 650,000,000 GNX |
07:00 | DZD 0.07092 | DZD 46,095,331 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Genaro Network (GNX) was
DZD 45,800,771 with a supply of 650,000,000. Yesterday's lowest marketcap value was
DZD 45,603,411 and the maximum value was
DZD 46,216,089What is the price of Genaro Network (GNX) today in DZD?