What was the price of Genaro Network (GNX) yesterday in EUR (Euro)?
Yesterday the price of Genaro Network (GNX) was
€0.0004885 and yesterday's average price was €0.0004889, with a minimum price of
€0.0004864 and a maximum of
€0.0004929 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.0004885 | €317,535 | 650,000,000 GNX |
09:00 | €0.0004884 | €317,430 | 650,000,000 GNX |
07:00 | €0.0004886 | €317,622 | 650,000,000 GNX |
06:00 | €0.0004873 | €316,753 | 650,000,000 GNX |
03:00 | €0.0004874 | €316,804 | 650,000,000 GNX |
02:00 | €0.0004874 | €316,825 | 650,000,000 GNX |
01:00 | €0.0004873 | €316,760 | 650,000,000 GNX |
00:00 | €0.0004870 | €316,553 | 650,000,000 GNX |
23:00 | €0.0004866 | €316,321 | 650,000,000 GNX |
21:00 | €0.0004866 | €316,299 | 650,000,000 GNX |
20:00 | €0.0004866 | €316,293 | 650,000,000 GNX |
19:00 | €0.0004866 | €316,298 | 650,000,000 GNX |
18:00 | €0.0004866 | €316,265 | 650,000,000 GNX |
17:00 | €0.0004864 | €316,167 | 650,000,000 GNX |
16:00 | €0.0004929 | €320,414 | 650,000,000 GNX |
15:00 | €0.0004929 | €320,397 | 650,000,000 GNX |
14:00 | €0.0004885 | €317,530 | 650,000,000 GNX |
13:00 | €0.0004907 | €318,975 | 650,000,000 GNX |
12:00 | €0.0004907 | €318,934 | 650,000,000 GNX |
11:00 | €0.0004913 | €319,332 | 650,000,000 GNX |
10:00 | €0.0004913 | €319,331 | 650,000,000 GNX |
09:00 | €0.0004924 | €320,065 | 650,000,000 GNX |
08:00 | €0.0004897 | €318,299 | 650,000,000 GNX |
07:00 | €0.0004917 | €319,577 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in EUR (Euro)?
Yesterday the marketcap of Genaro Network (GNX) was
€317,535 with a supply of 650,000,000. Yesterday's lowest marketcap value was
€316,167 and the maximum value was
€320,414What is the price of Genaro Network (GNX) today in EUR?