What was the price of Genaro Network (GNX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Genaro Network (GNX) was
LYD 0.002135 and yesterday's average price was LYD 0.002530, with a minimum price of
LYD 0.002135 and a maximum of
LYD 0.002569 (16.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | LYD 0.002135 | LYD 1,387,753 | 650,000,000 GNX |
11:00 | LYD 0.002546 | LYD 1,654,764 | 650,000,000 GNX |
09:00 | LYD 0.002545 | LYD 1,654,215 | 650,000,000 GNX |
07:00 | LYD 0.002546 | LYD 1,655,217 | 650,000,000 GNX |
06:00 | LYD 0.002540 | LYD 1,650,688 | 650,000,000 GNX |
03:00 | LYD 0.002540 | LYD 1,650,956 | 650,000,000 GNX |
02:00 | LYD 0.002540 | LYD 1,651,063 | 650,000,000 GNX |
01:00 | LYD 0.002540 | LYD 1,650,727 | 650,000,000 GNX |
00:00 | LYD 0.002538 | LYD 1,649,648 | 650,000,000 GNX |
23:00 | LYD 0.002536 | LYD 1,648,436 | 650,000,000 GNX |
21:00 | LYD 0.002536 | LYD 1,648,325 | 650,000,000 GNX |
20:00 | LYD 0.002536 | LYD 1,648,291 | 650,000,000 GNX |
19:00 | LYD 0.002536 | LYD 1,648,320 | 650,000,000 GNX |
18:00 | LYD 0.002536 | LYD 1,648,145 | 650,000,000 GNX |
17:00 | LYD 0.002535 | LYD 1,647,634 | 650,000,000 GNX |
16:00 | LYD 0.002569 | LYD 1,669,770 | 650,000,000 GNX |
15:00 | LYD 0.002569 | LYD 1,669,677 | 650,000,000 GNX |
14:00 | LYD 0.002546 | LYD 1,654,740 | 650,000,000 GNX |
13:00 | LYD 0.002557 | LYD 1,662,270 | 650,000,000 GNX |
12:00 | LYD 0.002557 | LYD 1,662,055 | 650,000,000 GNX |
11:00 | LYD 0.002560 | LYD 1,664,128 | 650,000,000 GNX |
10:00 | LYD 0.002560 | LYD 1,664,123 | 650,000,000 GNX |
09:00 | LYD 0.002566 | LYD 1,667,951 | 650,000,000 GNX |
08:00 | LYD 0.002552 | LYD 1,658,748 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Genaro Network (GNX) was
LYD 1,387,753 with a supply of 650,000,000. Yesterday's lowest marketcap value was
LYD 1,387,753 and the maximum value was
LYD 1,669,770What is the price of Genaro Network (GNX) today in LYD?