What was the price of Genaro Network (GNX) yesterday in PHP (Philippine Peso)?
Yesterday the price of Genaro Network (GNX) was
PHP 0.02575 and yesterday's average price was PHP 0.03052, with a minimum price of
PHP 0.02575 and a maximum of
PHP 0.03099 (16.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PHP 0.02575 | PHP 16,740,428 | 650,000,000 GNX |
11:00 | PHP 0.03071 | PHP 19,961,379 | 650,000,000 GNX |
09:00 | PHP 0.03070 | PHP 19,954,749 | 650,000,000 GNX |
07:00 | PHP 0.03072 | PHP 19,966,836 | 650,000,000 GNX |
06:00 | PHP 0.03063 | PHP 19,912,211 | 650,000,000 GNX |
03:00 | PHP 0.03064 | PHP 19,915,438 | 650,000,000 GNX |
02:00 | PHP 0.03064 | PHP 19,916,729 | 650,000,000 GNX |
01:00 | PHP 0.03063 | PHP 19,912,680 | 650,000,000 GNX |
00:00 | PHP 0.03061 | PHP 19,899,655 | 650,000,000 GNX |
23:00 | PHP 0.03059 | PHP 19,885,045 | 650,000,000 GNX |
21:00 | PHP 0.03059 | PHP 19,883,695 | 650,000,000 GNX |
20:00 | PHP 0.03059 | PHP 19,883,285 | 650,000,000 GNX |
19:00 | PHP 0.03059 | PHP 19,883,637 | 650,000,000 GNX |
18:00 | PHP 0.03059 | PHP 19,881,525 | 650,000,000 GNX |
17:00 | PHP 0.03058 | PHP 19,875,364 | 650,000,000 GNX |
16:00 | PHP 0.03099 | PHP 20,142,388 | 650,000,000 GNX |
15:00 | PHP 0.03099 | PHP 20,141,273 | 650,000,000 GNX |
14:00 | PHP 0.03071 | PHP 19,961,086 | 650,000,000 GNX |
13:00 | PHP 0.03085 | PHP 20,051,913 | 650,000,000 GNX |
12:00 | PHP 0.03085 | PHP 20,049,331 | 650,000,000 GNX |
11:00 | PHP 0.03088 | PHP 20,074,326 | 650,000,000 GNX |
10:00 | PHP 0.03088 | PHP 20,074,268 | 650,000,000 GNX |
09:00 | PHP 0.03095 | PHP 20,120,444 | 650,000,000 GNX |
08:00 | PHP 0.03078 | PHP 20,009,433 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Genaro Network (GNX) was
PHP 16,740,428 with a supply of 650,000,000. Yesterday's lowest marketcap value was
PHP 16,740,428 and the maximum value was
PHP 20,142,388What is the price of Genaro Network (GNX) today in PHP?