What was the price of Genaro Network (GNX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Genaro Network (GNX) was
MVR 0.007964 and yesterday's average price was MVR 0.007970, with a minimum price of
MVR 0.007930 and a maximum of
MVR 0.008036 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MVR 0.007964 | MVR 5,176,737 | 650,000,000 GNX |
09:00 | MVR 0.007962 | MVR 5,175,018 | 650,000,000 GNX |
07:00 | MVR 0.007966 | MVR 5,178,153 | 650,000,000 GNX |
06:00 | MVR 0.007945 | MVR 5,163,986 | 650,000,000 GNX |
03:00 | MVR 0.007946 | MVR 5,164,823 | 650,000,000 GNX |
02:00 | MVR 0.007946 | MVR 5,165,158 | 650,000,000 GNX |
01:00 | MVR 0.007945 | MVR 5,164,108 | 650,000,000 GNX |
00:00 | MVR 0.007940 | MVR 5,160,730 | 650,000,000 GNX |
23:00 | MVR 0.007934 | MVR 5,156,941 | 650,000,000 GNX |
21:00 | MVR 0.007933 | MVR 5,156,591 | 650,000,000 GNX |
20:00 | MVR 0.007933 | MVR 5,156,485 | 650,000,000 GNX |
19:00 | MVR 0.007933 | MVR 5,156,576 | 650,000,000 GNX |
18:00 | MVR 0.007932 | MVR 5,156,028 | 650,000,000 GNX |
17:00 | MVR 0.007930 | MVR 5,154,430 | 650,000,000 GNX |
16:00 | MVR 0.008036 | MVR 5,223,680 | 650,000,000 GNX |
15:00 | MVR 0.008036 | MVR 5,223,391 | 650,000,000 GNX |
14:00 | MVR 0.007964 | MVR 5,176,661 | 650,000,000 GNX |
13:00 | MVR 0.008000 | MVR 5,200,216 | 650,000,000 GNX |
12:00 | MVR 0.007999 | MVR 5,199,547 | 650,000,000 GNX |
11:00 | MVR 0.008009 | MVR 5,206,029 | 650,000,000 GNX |
10:00 | MVR 0.008009 | MVR 5,206,014 | 650,000,000 GNX |
09:00 | MVR 0.008028 | MVR 5,217,989 | 650,000,000 GNX |
08:00 | MVR 0.007983 | MVR 5,189,200 | 650,000,000 GNX |
07:00 | MVR 0.008015 | MVR 5,210,031 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Genaro Network (GNX) was
MVR 5,176,737 with a supply of 650,000,000. Yesterday's lowest marketcap value was
MVR 5,154,430 and the maximum value was
MVR 5,223,680What is the price of Genaro Network (GNX) today in MVR?