What was the price of Genaro Network (GNX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Genaro Network (GNX) was
CVE 0.05407 and yesterday's average price was CVE 0.05411, with a minimum price of
CVE 0.05383 and a maximum of
CVE 0.05456 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 0.05407 | CVE 35,142,672 | 650,000,000 GNX |
09:00 | CVE 0.05405 | CVE 35,131,000 | 650,000,000 GNX |
07:00 | CVE 0.05408 | CVE 35,152,279 | 650,000,000 GNX |
06:00 | CVE 0.05393 | CVE 35,056,109 | 650,000,000 GNX |
03:00 | CVE 0.05394 | CVE 35,061,791 | 650,000,000 GNX |
02:00 | CVE 0.05394 | CVE 35,064,063 | 650,000,000 GNX |
01:00 | CVE 0.05393 | CVE 35,056,936 | 650,000,000 GNX |
00:00 | CVE 0.05390 | CVE 35,034,004 | 650,000,000 GNX |
23:00 | CVE 0.05386 | CVE 35,008,283 | 650,000,000 GNX |
21:00 | CVE 0.05386 | CVE 35,005,907 | 650,000,000 GNX |
20:00 | CVE 0.05385 | CVE 35,005,184 | 650,000,000 GNX |
19:00 | CVE 0.05386 | CVE 35,005,804 | 650,000,000 GNX |
18:00 | CVE 0.05385 | CVE 35,002,085 | 650,000,000 GNX |
17:00 | CVE 0.05383 | CVE 34,991,239 | 650,000,000 GNX |
16:00 | CVE 0.05456 | CVE 35,461,344 | 650,000,000 GNX |
15:00 | CVE 0.05455 | CVE 35,459,381 | 650,000,000 GNX |
14:00 | CVE 0.05406 | CVE 35,142,156 | 650,000,000 GNX |
13:00 | CVE 0.05431 | CVE 35,302,060 | 650,000,000 GNX |
12:00 | CVE 0.05430 | CVE 35,297,515 | 650,000,000 GNX |
11:00 | CVE 0.05437 | CVE 35,341,519 | 650,000,000 GNX |
10:00 | CVE 0.05437 | CVE 35,341,416 | 650,000,000 GNX |
09:00 | CVE 0.05450 | CVE 35,422,711 | 650,000,000 GNX |
08:00 | CVE 0.05420 | CVE 35,227,273 | 650,000,000 GNX |
07:00 | CVE 0.05441 | CVE 35,368,686 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Genaro Network (GNX) was
CVE 35,142,672 with a supply of 650,000,000. Yesterday's lowest marketcap value was
CVE 34,991,239 and the maximum value was
CVE 35,461,344What is the price of Genaro Network (GNX) today in CVE?