What was the price of Genaro Network (GNX) yesterday in DOP (Dominican Peso)?
Yesterday the price of Genaro Network (GNX) was
DOP 0.03091 and yesterday's average price was DOP 0.03093, with a minimum price of
DOP 0.03077 and a maximum of
DOP 0.03119 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | DOP 0.03091 | DOP 20,089,401 | 650,000,000 GNX |
09:00 | DOP 0.03090 | DOP 20,082,728 | 650,000,000 GNX |
07:00 | DOP 0.03092 | DOP 20,094,892 | 650,000,000 GNX |
06:00 | DOP 0.03083 | DOP 20,039,917 | 650,000,000 GNX |
03:00 | DOP 0.03084 | DOP 20,043,164 | 650,000,000 GNX |
02:00 | DOP 0.03084 | DOP 20,044,463 | 650,000,000 GNX |
01:00 | DOP 0.03083 | DOP 20,040,389 | 650,000,000 GNX |
00:00 | DOP 0.03081 | DOP 20,027,280 | 650,000,000 GNX |
23:00 | DOP 0.03079 | DOP 20,012,576 | 650,000,000 GNX |
21:00 | DOP 0.03079 | DOP 20,011,218 | 650,000,000 GNX |
20:00 | DOP 0.03079 | DOP 20,010,805 | 650,000,000 GNX |
19:00 | DOP 0.03079 | DOP 20,011,159 | 650,000,000 GNX |
18:00 | DOP 0.03078 | DOP 20,009,033 | 650,000,000 GNX |
17:00 | DOP 0.03077 | DOP 20,002,833 | 650,000,000 GNX |
16:00 | DOP 0.03119 | DOP 20,271,570 | 650,000,000 GNX |
15:00 | DOP 0.03119 | DOP 20,270,448 | 650,000,000 GNX |
14:00 | DOP 0.03091 | DOP 20,089,105 | 650,000,000 GNX |
13:00 | DOP 0.03105 | DOP 20,180,515 | 650,000,000 GNX |
12:00 | DOP 0.03104 | DOP 20,177,916 | 650,000,000 GNX |
11:00 | DOP 0.03108 | DOP 20,203,072 | 650,000,000 GNX |
10:00 | DOP 0.03108 | DOP 20,203,013 | 650,000,000 GNX |
09:00 | DOP 0.03115 | DOP 20,249,485 | 650,000,000 GNX |
08:00 | DOP 0.03098 | DOP 20,137,762 | 650,000,000 GNX |
07:00 | DOP 0.03111 | DOP 20,218,602 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Genaro Network (GNX) was
DOP 20,089,401 with a supply of 650,000,000. Yesterday's lowest marketcap value was
DOP 20,002,833 and the maximum value was
DOP 20,271,570What is the price of Genaro Network (GNX) today in DOP?