What was the price of Genaro Network (GNX) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Genaro Network (GNX) was
MUR 0.02539 and yesterday's average price was MUR 0.02541, with a minimum price of
MUR 0.02528 and a maximum of
MUR 0.02562 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MUR 0.02539 | MUR 16,505,764 | 650,000,000 GNX |
09:00 | MUR 0.02539 | MUR 16,500,282 | 650,000,000 GNX |
07:00 | MUR 0.02540 | MUR 16,510,276 | 650,000,000 GNX |
06:00 | MUR 0.02533 | MUR 16,465,108 | 650,000,000 GNX |
03:00 | MUR 0.02534 | MUR 16,467,776 | 650,000,000 GNX |
02:00 | MUR 0.02534 | MUR 16,468,843 | 650,000,000 GNX |
01:00 | MUR 0.02533 | MUR 16,465,496 | 650,000,000 GNX |
00:00 | MUR 0.02532 | MUR 16,454,725 | 650,000,000 GNX |
23:00 | MUR 0.02530 | MUR 16,442,645 | 650,000,000 GNX |
21:00 | MUR 0.02529 | MUR 16,441,529 | 650,000,000 GNX |
20:00 | MUR 0.02529 | MUR 16,441,189 | 650,000,000 GNX |
19:00 | MUR 0.02529 | MUR 16,441,480 | 650,000,000 GNX |
18:00 | MUR 0.02529 | MUR 16,439,734 | 650,000,000 GNX |
17:00 | MUR 0.02528 | MUR 16,434,639 | 650,000,000 GNX |
16:00 | MUR 0.02562 | MUR 16,655,438 | 650,000,000 GNX |
15:00 | MUR 0.02562 | MUR 16,654,516 | 650,000,000 GNX |
14:00 | MUR 0.02539 | MUR 16,505,522 | 650,000,000 GNX |
13:00 | MUR 0.02551 | MUR 16,580,625 | 650,000,000 GNX |
12:00 | MUR 0.02551 | MUR 16,578,491 | 650,000,000 GNX |
11:00 | MUR 0.02554 | MUR 16,599,159 | 650,000,000 GNX |
10:00 | MUR 0.02554 | MUR 16,599,110 | 650,000,000 GNX |
09:00 | MUR 0.02560 | MUR 16,637,292 | 650,000,000 GNX |
08:00 | MUR 0.02545 | MUR 16,545,499 | 650,000,000 GNX |
07:00 | MUR 0.02556 | MUR 16,611,918 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Genaro Network (GNX) was
MUR 16,505,764 with a supply of 650,000,000. Yesterday's lowest marketcap value was
MUR 16,434,639 and the maximum value was
MUR 16,655,438What is the price of Genaro Network (GNX) today in MUR?