What was the price of Genaro Network (GNX) yesterday in GBP (British Pound)?
Yesterday the price of Genaro Network (GNX) was
£0.0004139 and yesterday's average price was £0.0004142, with a minimum price of
£0.0004121 and a maximum of
£0.0004177 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | £0.0004139 | £269,047 | 650,000,000 GNX |
09:00 | £0.0004138 | £268,958 | 650,000,000 GNX |
07:00 | £0.0004140 | £269,120 | 650,000,000 GNX |
06:00 | £0.0004129 | £268,384 | 650,000,000 GNX |
03:00 | £0.0004130 | £268,428 | 650,000,000 GNX |
02:00 | £0.0004130 | £268,445 | 650,000,000 GNX |
01:00 | £0.0004129 | £268,391 | 650,000,000 GNX |
00:00 | £0.0004126 | £268,215 | 650,000,000 GNX |
23:00 | £0.0004123 | £268,018 | 650,000,000 GNX |
21:00 | £0.0004123 | £268,000 | 650,000,000 GNX |
20:00 | £0.0004123 | £267,994 | 650,000,000 GNX |
19:00 | £0.0004123 | £267,999 | 650,000,000 GNX |
18:00 | £0.0004123 | £267,971 | 650,000,000 GNX |
17:00 | £0.0004121 | £267,888 | 650,000,000 GNX |
16:00 | £0.0004177 | £271,487 | 650,000,000 GNX |
15:00 | £0.0004176 | £271,472 | 650,000,000 GNX |
14:00 | £0.0004139 | £269,043 | 650,000,000 GNX |
13:00 | £0.0004158 | £270,267 | 650,000,000 GNX |
12:00 | £0.0004157 | £270,232 | 650,000,000 GNX |
11:00 | £0.0004163 | £270,569 | 650,000,000 GNX |
10:00 | £0.0004163 | £270,568 | 650,000,000 GNX |
09:00 | £0.0004172 | £271,191 | 650,000,000 GNX |
08:00 | £0.0004149 | £269,695 | 650,000,000 GNX |
07:00 | £0.0004166 | £270,777 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Genaro Network (GNX) was
£269,047 with a supply of 650,000,000. Yesterday's lowest marketcap value was
£267,888 and the maximum value was
£271,487What is the price of Genaro Network (GNX) today in GBP?