What was the price of Genaro Network (GNX) yesterday in SEK (Swedish Krona)?
Yesterday the price of Genaro Network (GNX) was
SEK 0.005547 and yesterday's average price was SEK 0.005551, with a minimum price of
SEK 0.005523 and a maximum of
SEK 0.005597 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SEK 0.005547 | SEK 3,605,512 | 650,000,000 GNX |
09:00 | SEK 0.005545 | SEK 3,604,314 | 650,000,000 GNX |
07:00 | SEK 0.005548 | SEK 3,606,497 | 650,000,000 GNX |
06:00 | SEK 0.005533 | SEK 3,596,631 | 650,000,000 GNX |
03:00 | SEK 0.005534 | SEK 3,597,213 | 650,000,000 GNX |
02:00 | SEK 0.005535 | SEK 3,597,447 | 650,000,000 GNX |
01:00 | SEK 0.005533 | SEK 3,596,715 | 650,000,000 GNX |
00:00 | SEK 0.005530 | SEK 3,594,363 | 650,000,000 GNX |
23:00 | SEK 0.005526 | SEK 3,591,724 | 650,000,000 GNX |
21:00 | SEK 0.005525 | SEK 3,591,480 | 650,000,000 GNX |
20:00 | SEK 0.005525 | SEK 3,591,406 | 650,000,000 GNX |
19:00 | SEK 0.005525 | SEK 3,591,469 | 650,000,000 GNX |
18:00 | SEK 0.005525 | SEK 3,591,088 | 650,000,000 GNX |
17:00 | SEK 0.005523 | SEK 3,589,975 | 650,000,000 GNX |
16:00 | SEK 0.005597 | SEK 3,638,206 | 650,000,000 GNX |
15:00 | SEK 0.005597 | SEK 3,638,005 | 650,000,000 GNX |
14:00 | SEK 0.005547 | SEK 3,605,459 | 650,000,000 GNX |
13:00 | SEK 0.005572 | SEK 3,621,864 | 650,000,000 GNX |
12:00 | SEK 0.005571 | SEK 3,621,398 | 650,000,000 GNX |
11:00 | SEK 0.005578 | SEK 3,625,913 | 650,000,000 GNX |
10:00 | SEK 0.005578 | SEK 3,625,902 | 650,000,000 GNX |
09:00 | SEK 0.005591 | SEK 3,634,242 | 650,000,000 GNX |
08:00 | SEK 0.005560 | SEK 3,614,191 | 650,000,000 GNX |
07:00 | SEK 0.005583 | SEK 3,628,700 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Genaro Network (GNX) was
SEK 3,605,512 with a supply of 650,000,000. Yesterday's lowest marketcap value was
SEK 3,589,975 and the maximum value was
SEK 3,638,206What is the price of Genaro Network (GNX) today in SEK?