What was the price of Genaro Network (GNX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Genaro Network (GNX) was
BRL 0.002928 and yesterday's average price was BRL 0.002930, with a minimum price of
BRL 0.002915 and a maximum of
BRL 0.002954 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BRL 0.002928 | BRL 1,903,118 | 650,000,000 GNX |
09:00 | BRL 0.002927 | BRL 1,902,486 | 650,000,000 GNX |
07:00 | BRL 0.002929 | BRL 1,903,638 | 650,000,000 GNX |
06:00 | BRL 0.002921 | BRL 1,898,430 | 650,000,000 GNX |
03:00 | BRL 0.002921 | BRL 1,898,738 | 650,000,000 GNX |
02:00 | BRL 0.002921 | BRL 1,898,861 | 650,000,000 GNX |
01:00 | BRL 0.002921 | BRL 1,898,475 | 650,000,000 GNX |
00:00 | BRL 0.002919 | BRL 1,897,233 | 650,000,000 GNX |
23:00 | BRL 0.002917 | BRL 1,895,840 | 650,000,000 GNX |
21:00 | BRL 0.002916 | BRL 1,895,711 | 650,000,000 GNX |
20:00 | BRL 0.002916 | BRL 1,895,672 | 650,000,000 GNX |
19:00 | BRL 0.002916 | BRL 1,895,706 | 650,000,000 GNX |
18:00 | BRL 0.002916 | BRL 1,895,504 | 650,000,000 GNX |
17:00 | BRL 0.002915 | BRL 1,894,917 | 650,000,000 GNX |
16:00 | BRL 0.002954 | BRL 1,920,375 | 650,000,000 GNX |
15:00 | BRL 0.002954 | BRL 1,920,269 | 650,000,000 GNX |
14:00 | BRL 0.002928 | BRL 1,903,090 | 650,000,000 GNX |
13:00 | BRL 0.002941 | BRL 1,911,749 | 650,000,000 GNX |
12:00 | BRL 0.002941 | BRL 1,911,503 | 650,000,000 GNX |
11:00 | BRL 0.002944 | BRL 1,913,886 | 650,000,000 GNX |
10:00 | BRL 0.002944 | BRL 1,913,880 | 650,000,000 GNX |
09:00 | BRL 0.002951 | BRL 1,918,283 | 650,000,000 GNX |
08:00 | BRL 0.002935 | BRL 1,907,699 | 650,000,000 GNX |
07:00 | BRL 0.002947 | BRL 1,915,357 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Genaro Network (GNX) was
BRL 1,903,118 with a supply of 650,000,000. Yesterday's lowest marketcap value was
BRL 1,894,917 and the maximum value was
BRL 1,920,375What is the price of Genaro Network (GNX) today in BRL?