What was the price of Genaro Network (GNX) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Genaro Network (GNX) was
ETB 0.03015 and yesterday's average price was ETB 0.03018, with a minimum price of
ETB 0.03002 and a maximum of
ETB 0.03043 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ETB 0.03015 | ETB 19,600,587 | 650,000,000 GNX |
09:00 | ETB 0.03014 | ETB 19,594,076 | 650,000,000 GNX |
07:00 | ETB 0.03016 | ETB 19,605,945 | 650,000,000 GNX |
06:00 | ETB 0.03008 | ETB 19,552,307 | 650,000,000 GNX |
03:00 | ETB 0.03009 | ETB 19,555,476 | 650,000,000 GNX |
02:00 | ETB 0.03009 | ETB 19,556,743 | 650,000,000 GNX |
01:00 | ETB 0.03008 | ETB 19,552,768 | 650,000,000 GNX |
00:00 | ETB 0.03006 | ETB 19,539,978 | 650,000,000 GNX |
23:00 | ETB 0.03004 | ETB 19,525,632 | 650,000,000 GNX |
21:00 | ETB 0.03004 | ETB 19,524,307 | 650,000,000 GNX |
20:00 | ETB 0.03004 | ETB 19,523,904 | 650,000,000 GNX |
19:00 | ETB 0.03004 | ETB 19,524,249 | 650,000,000 GNX |
18:00 | ETB 0.03003 | ETB 19,522,175 | 650,000,000 GNX |
17:00 | ETB 0.03002 | ETB 19,516,126 | 650,000,000 GNX |
16:00 | ETB 0.03043 | ETB 19,778,323 | 650,000,000 GNX |
15:00 | ETB 0.03043 | ETB 19,777,229 | 650,000,000 GNX |
14:00 | ETB 0.03015 | ETB 19,600,299 | 650,000,000 GNX |
13:00 | ETB 0.03029 | ETB 19,689,484 | 650,000,000 GNX |
12:00 | ETB 0.03029 | ETB 19,686,949 | 650,000,000 GNX |
11:00 | ETB 0.03033 | ETB 19,711,492 | 650,000,000 GNX |
10:00 | ETB 0.03033 | ETB 19,711,435 | 650,000,000 GNX |
09:00 | ETB 0.03040 | ETB 19,756,776 | 650,000,000 GNX |
08:00 | ETB 0.03023 | ETB 19,647,772 | 650,000,000 GNX |
07:00 | ETB 0.03035 | ETB 19,726,644 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Genaro Network (GNX) was
ETB 19,600,587 with a supply of 650,000,000. Yesterday's lowest marketcap value was
ETB 19,516,126 and the maximum value was
ETB 19,778,323What is the price of Genaro Network (GNX) today in ETB?