What was the price of Genaro Network (GNX) yesterday in ARS (Argentine Peso)?
Yesterday the price of Genaro Network (GNX) was
ARS 0.4771 and yesterday's average price was ARS 0.4775, with a minimum price of
ARS 0.4750 and a maximum of
ARS 0.4814 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ARS 0.4771 | ARS 310,103,796 | 650,000,000 GNX |
09:00 | ARS 0.4769 | ARS 310,000,796 | 650,000,000 GNX |
07:00 | ARS 0.4772 | ARS 310,188,567 | 650,000,000 GNX |
06:00 | ARS 0.4759 | ARS 309,339,954 | 650,000,000 GNX |
03:00 | ARS 0.4760 | ARS 309,390,086 | 650,000,000 GNX |
02:00 | ARS 0.4760 | ARS 309,410,140 | 650,000,000 GNX |
01:00 | ARS 0.4759 | ARS 309,347,246 | 650,000,000 GNX |
00:00 | ARS 0.4756 | ARS 309,144,891 | 650,000,000 GNX |
23:00 | ARS 0.4753 | ARS 308,917,926 | 650,000,000 GNX |
21:00 | ARS 0.4752 | ARS 308,896,961 | 650,000,000 GNX |
20:00 | ARS 0.4752 | ARS 308,890,581 | 650,000,000 GNX |
19:00 | ARS 0.4752 | ARS 308,896,050 | 650,000,000 GNX |
18:00 | ARS 0.4752 | ARS 308,863,235 | 650,000,000 GNX |
17:00 | ARS 0.4750 | ARS 308,767,527 | 650,000,000 GNX |
16:00 | ARS 0.4814 | ARS 312,915,796 | 650,000,000 GNX |
15:00 | ARS 0.4814 | ARS 312,898,477 | 650,000,000 GNX |
14:00 | ARS 0.4771 | ARS 310,099,239 | 650,000,000 GNX |
13:00 | ARS 0.4792 | ARS 311,510,252 | 650,000,000 GNX |
12:00 | ARS 0.4792 | ARS 311,470,145 | 650,000,000 GNX |
11:00 | ARS 0.4798 | ARS 311,858,447 | 650,000,000 GNX |
10:00 | ARS 0.4798 | ARS 311,857,536 | 650,000,000 GNX |
09:00 | ARS 0.4809 | ARS 312,574,892 | 650,000,000 GNX |
08:00 | ARS 0.4782 | ARS 310,850,321 | 650,000,000 GNX |
07:00 | ARS 0.4802 | ARS 312,098,174 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Genaro Network (GNX) was
ARS 310,103,796 with a supply of 650,000,000. Yesterday's lowest marketcap value was
ARS 308,767,527 and the maximum value was
ARS 312,915,796What is the price of Genaro Network (GNX) today in ARS?