What was the price of Genaro Network (GNX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Genaro Network (GNX) was
MDL 0.009333 and yesterday's average price was MDL 0.009341, with a minimum price of
MDL 0.009293 and a maximum of
MDL 0.009418 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MDL 0.009333 | MDL 6,066,659 | 650,000,000 GNX |
09:00 | MDL 0.009330 | MDL 6,064,644 | 650,000,000 GNX |
07:00 | MDL 0.009336 | MDL 6,068,317 | 650,000,000 GNX |
06:00 | MDL 0.009310 | MDL 6,051,715 | 650,000,000 GNX |
03:00 | MDL 0.009312 | MDL 6,052,696 | 650,000,000 GNX |
02:00 | MDL 0.009312 | MDL 6,053,089 | 650,000,000 GNX |
01:00 | MDL 0.009311 | MDL 6,051,858 | 650,000,000 GNX |
00:00 | MDL 0.009304 | MDL 6,047,899 | 650,000,000 GNX |
23:00 | MDL 0.009298 | MDL 6,043,459 | 650,000,000 GNX |
21:00 | MDL 0.009297 | MDL 6,043,049 | 650,000,000 GNX |
20:00 | MDL 0.009297 | MDL 6,042,924 | 650,000,000 GNX |
19:00 | MDL 0.009297 | MDL 6,043,031 | 650,000,000 GNX |
18:00 | MDL 0.009296 | MDL 6,042,389 | 650,000,000 GNX |
17:00 | MDL 0.009293 | MDL 6,040,517 | 650,000,000 GNX |
16:00 | MDL 0.009418 | MDL 6,121,671 | 650,000,000 GNX |
15:00 | MDL 0.009417 | MDL 6,121,332 | 650,000,000 GNX |
14:00 | MDL 0.009333 | MDL 6,066,570 | 650,000,000 GNX |
13:00 | MDL 0.009376 | MDL 6,094,174 | 650,000,000 GNX |
12:00 | MDL 0.009374 | MDL 6,093,389 | 650,000,000 GNX |
11:00 | MDL 0.009386 | MDL 6,100,986 | 650,000,000 GNX |
10:00 | MDL 0.009386 | MDL 6,100,968 | 650,000,000 GNX |
09:00 | MDL 0.009408 | MDL 6,115,002 | 650,000,000 GNX |
08:00 | MDL 0.009356 | MDL 6,081,263 | 650,000,000 GNX |
07:00 | MDL 0.009393 | MDL 6,105,675 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Genaro Network (GNX) was
MDL 6,066,659 with a supply of 650,000,000. Yesterday's lowest marketcap value was
MDL 6,040,517 and the maximum value was
MDL 6,121,671What is the price of Genaro Network (GNX) today in MDL?