What was the price of Genaro Network (GNX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Genaro Network (GNX) was
ERN 0.007851 and yesterday's average price was ERN 0.007857, with a minimum price of
ERN 0.007817 and a maximum of
ERN 0.007922 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.007851 | ERN 5,103,150 | 650,000,000 GNX |
09:00 | ERN 0.007848 | ERN 5,101,455 | 650,000,000 GNX |
07:00 | ERN 0.007853 | ERN 5,104,545 | 650,000,000 GNX |
06:00 | ERN 0.007832 | ERN 5,090,580 | 650,000,000 GNX |
03:00 | ERN 0.007833 | ERN 5,091,405 | 650,000,000 GNX |
02:00 | ERN 0.007833 | ERN 5,091,735 | 650,000,000 GNX |
01:00 | ERN 0.007832 | ERN 5,090,700 | 650,000,000 GNX |
00:00 | ERN 0.007827 | ERN 5,087,370 | 650,000,000 GNX |
23:00 | ERN 0.007821 | ERN 5,083,635 | 650,000,000 GNX |
21:00 | ERN 0.007820 | ERN 5,083,290 | 650,000,000 GNX |
20:00 | ERN 0.007820 | ERN 5,083,185 | 650,000,000 GNX |
19:00 | ERN 0.007820 | ERN 5,083,275 | 650,000,000 GNX |
18:00 | ERN 0.007820 | ERN 5,082,735 | 650,000,000 GNX |
17:00 | ERN 0.007817 | ERN 5,081,160 | 650,000,000 GNX |
16:00 | ERN 0.007922 | ERN 5,149,425 | 650,000,000 GNX |
15:00 | ERN 0.007922 | ERN 5,149,140 | 650,000,000 GNX |
14:00 | ERN 0.007851 | ERN 5,103,075 | 650,000,000 GNX |
13:00 | ERN 0.007887 | ERN 5,126,295 | 650,000,000 GNX |
12:00 | ERN 0.007886 | ERN 5,125,635 | 650,000,000 GNX |
11:00 | ERN 0.007895 | ERN 5,132,025 | 650,000,000 GNX |
10:00 | ERN 0.007895 | ERN 5,132,010 | 650,000,000 GNX |
09:00 | ERN 0.007914 | ERN 5,143,815 | 650,000,000 GNX |
08:00 | ERN 0.007870 | ERN 5,115,435 | 650,000,000 GNX |
07:00 | ERN 0.007902 | ERN 5,135,970 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Genaro Network (GNX) was
ERN 5,103,150 with a supply of 650,000,000. Yesterday's lowest marketcap value was
ERN 5,081,160 and the maximum value was
ERN 5,149,425What is the price of Genaro Network (GNX) today in ERN?