What was the price of Genaro Network (GNX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Genaro Network (GNX) was
KZT 0.2476 and yesterday's average price was KZT 0.2478, with a minimum price of
KZT 0.2465 and a maximum of
KZT 0.2498 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KZT 0.2476 | KZT 160,921,031 | 650,000,000 GNX |
09:00 | KZT 0.2475 | KZT 160,867,581 | 650,000,000 GNX |
07:00 | KZT 0.2476 | KZT 160,965,021 | 650,000,000 GNX |
06:00 | KZT 0.2470 | KZT 160,524,653 | 650,000,000 GNX |
03:00 | KZT 0.2470 | KZT 160,550,668 | 650,000,000 GNX |
02:00 | KZT 0.2470 | KZT 160,561,074 | 650,000,000 GNX |
01:00 | KZT 0.2470 | KZT 160,528,437 | 650,000,000 GNX |
00:00 | KZT 0.2468 | KZT 160,423,430 | 650,000,000 GNX |
23:00 | KZT 0.2466 | KZT 160,305,652 | 650,000,000 GNX |
21:00 | KZT 0.2466 | KZT 160,294,772 | 650,000,000 GNX |
20:00 | KZT 0.2466 | KZT 160,291,461 | 650,000,000 GNX |
19:00 | KZT 0.2466 | KZT 160,294,299 | 650,000,000 GNX |
18:00 | KZT 0.2466 | KZT 160,277,271 | 650,000,000 GNX |
17:00 | KZT 0.2465 | KZT 160,227,606 | 650,000,000 GNX |
16:00 | KZT 0.2498 | KZT 162,380,251 | 650,000,000 GNX |
15:00 | KZT 0.2498 | KZT 162,371,264 | 650,000,000 GNX |
14:00 | KZT 0.2476 | KZT 160,918,666 | 650,000,000 GNX |
13:00 | KZT 0.2487 | KZT 161,650,878 | 650,000,000 GNX |
12:00 | KZT 0.2487 | KZT 161,630,066 | 650,000,000 GNX |
11:00 | KZT 0.2490 | KZT 161,831,566 | 650,000,000 GNX |
10:00 | KZT 0.2490 | KZT 161,831,093 | 650,000,000 GNX |
09:00 | KZT 0.2495 | KZT 162,203,348 | 650,000,000 GNX |
08:00 | KZT 0.2482 | KZT 161,308,422 | 650,000,000 GNX |
07:00 | KZT 0.2492 | KZT 161,955,966 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Genaro Network (GNX) was
KZT 160,921,031 with a supply of 650,000,000. Yesterday's lowest marketcap value was
KZT 160,227,606 and the maximum value was
KZT 162,380,251What is the price of Genaro Network (GNX) today in KZT?