What was the price of Genaro Network (GNX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Genaro Network (GNX) was
GHS 0.007621 and yesterday's average price was GHS 0.007627, with a minimum price of
GHS 0.007588 and a maximum of
GHS 0.007690 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 0.007621 | GHS 4,953,458 | 650,000,000 GNX |
09:00 | GHS 0.007618 | GHS 4,951,812 | 650,000,000 GNX |
07:00 | GHS 0.007623 | GHS 4,954,812 | 650,000,000 GNX |
06:00 | GHS 0.007602 | GHS 4,941,256 | 650,000,000 GNX |
03:00 | GHS 0.007603 | GHS 4,942,057 | 650,000,000 GNX |
02:00 | GHS 0.007604 | GHS 4,942,377 | 650,000,000 GNX |
01:00 | GHS 0.007602 | GHS 4,941,373 | 650,000,000 GNX |
00:00 | GHS 0.007597 | GHS 4,938,140 | 650,000,000 GNX |
23:00 | GHS 0.007592 | GHS 4,934,515 | 650,000,000 GNX |
21:00 | GHS 0.007591 | GHS 4,934,180 | 650,000,000 GNX |
20:00 | GHS 0.007591 | GHS 4,934,078 | 650,000,000 GNX |
19:00 | GHS 0.007591 | GHS 4,934,166 | 650,000,000 GNX |
18:00 | GHS 0.007590 | GHS 4,933,641 | 650,000,000 GNX |
17:00 | GHS 0.007588 | GHS 4,932,113 | 650,000,000 GNX |
16:00 | GHS 0.007690 | GHS 4,998,375 | 650,000,000 GNX |
15:00 | GHS 0.007689 | GHS 4,998,099 | 650,000,000 GNX |
14:00 | GHS 0.007621 | GHS 4,953,385 | 650,000,000 GNX |
13:00 | GHS 0.007655 | GHS 4,975,924 | 650,000,000 GNX |
12:00 | GHS 0.007654 | GHS 4,975,283 | 650,000,000 GNX |
11:00 | GHS 0.007664 | GHS 4,981,486 | 650,000,000 GNX |
10:00 | GHS 0.007664 | GHS 4,981,471 | 650,000,000 GNX |
09:00 | GHS 0.007681 | GHS 4,992,930 | 650,000,000 GNX |
08:00 | GHS 0.007639 | GHS 4,965,382 | 650,000,000 GNX |
07:00 | GHS 0.007670 | GHS 4,985,315 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Genaro Network (GNX) was
GHS 4,953,458 with a supply of 650,000,000. Yesterday's lowest marketcap value was
GHS 4,932,113 and the maximum value was
GHS 4,998,375What is the price of Genaro Network (GNX) today in GHS?