What was the price of Genaro Network (GNX) yesterday in ALL (Albanian Lek)?
Yesterday the price of Genaro Network (GNX) was
ALL 0.04902 and yesterday's average price was ALL 0.04905, with a minimum price of
ALL 0.04880 and a maximum of
ALL 0.04946 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ALL 0.04902 | ALL 31,859,884 | 650,000,000 GNX |
09:00 | ALL 0.04900 | ALL 31,849,302 | 650,000,000 GNX |
07:00 | ALL 0.04903 | ALL 31,868,593 | 650,000,000 GNX |
06:00 | ALL 0.04889 | ALL 31,781,407 | 650,000,000 GNX |
03:00 | ALL 0.04890 | ALL 31,786,558 | 650,000,000 GNX |
02:00 | ALL 0.04891 | ALL 31,788,618 | 650,000,000 GNX |
01:00 | ALL 0.04890 | ALL 31,782,156 | 650,000,000 GNX |
00:00 | ALL 0.04886 | ALL 31,761,367 | 650,000,000 GNX |
23:00 | ALL 0.04883 | ALL 31,738,048 | 650,000,000 GNX |
21:00 | ALL 0.04882 | ALL 31,735,894 | 650,000,000 GNX |
20:00 | ALL 0.04882 | ALL 31,735,239 | 650,000,000 GNX |
19:00 | ALL 0.04882 | ALL 31,735,801 | 650,000,000 GNX |
18:00 | ALL 0.04882 | ALL 31,732,429 | 650,000,000 GNX |
17:00 | ALL 0.04880 | ALL 31,722,596 | 650,000,000 GNX |
16:00 | ALL 0.04946 | ALL 32,148,787 | 650,000,000 GNX |
15:00 | ALL 0.04946 | ALL 32,147,008 | 650,000,000 GNX |
14:00 | ALL 0.04901 | ALL 31,859,416 | 650,000,000 GNX |
13:00 | ALL 0.04924 | ALL 32,004,382 | 650,000,000 GNX |
12:00 | ALL 0.04923 | ALL 32,000,262 | 650,000,000 GNX |
11:00 | ALL 0.04929 | ALL 32,040,156 | 650,000,000 GNX |
10:00 | ALL 0.04929 | ALL 32,040,062 | 650,000,000 GNX |
09:00 | ALL 0.04941 | ALL 32,113,763 | 650,000,000 GNX |
08:00 | ALL 0.04913 | ALL 31,936,581 | 650,000,000 GNX |
07:00 | ALL 0.04933 | ALL 32,064,785 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Genaro Network (GNX) was
ALL 31,859,884 with a supply of 650,000,000. Yesterday's lowest marketcap value was
ALL 31,722,596 and the maximum value was
ALL 32,148,787What is the price of Genaro Network (GNX) today in ALL?