What was the price of Genaro Network (GNX) yesterday in MOP (Macau Pataca)?
Yesterday the price of Genaro Network (GNX) was
MOP 0.004209 and yesterday's average price was MOP 0.004213, with a minimum price of
MOP 0.004191 and a maximum of
MOP 0.004247 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MOP 0.004209 | MOP 2,736,003 | 650,000,000 GNX |
09:00 | MOP 0.004208 | MOP 2,735,094 | 650,000,000 GNX |
07:00 | MOP 0.004210 | MOP 2,736,751 | 650,000,000 GNX |
06:00 | MOP 0.004199 | MOP 2,729,264 | 650,000,000 GNX |
03:00 | MOP 0.004200 | MOP 2,729,706 | 650,000,000 GNX |
02:00 | MOP 0.004200 | MOP 2,729,883 | 650,000,000 GNX |
01:00 | MOP 0.004199 | MOP 2,729,328 | 650,000,000 GNX |
00:00 | MOP 0.004196 | MOP 2,727,543 | 650,000,000 GNX |
23:00 | MOP 0.004193 | MOP 2,725,540 | 650,000,000 GNX |
21:00 | MOP 0.004193 | MOP 2,725,355 | 650,000,000 GNX |
20:00 | MOP 0.004193 | MOP 2,725,299 | 650,000,000 GNX |
19:00 | MOP 0.004193 | MOP 2,725,347 | 650,000,000 GNX |
18:00 | MOP 0.004192 | MOP 2,725,058 | 650,000,000 GNX |
17:00 | MOP 0.004191 | MOP 2,724,213 | 650,000,000 GNX |
16:00 | MOP 0.004247 | MOP 2,760,813 | 650,000,000 GNX |
15:00 | MOP 0.004247 | MOP 2,760,660 | 650,000,000 GNX |
14:00 | MOP 0.004209 | MOP 2,735,963 | 650,000,000 GNX |
13:00 | MOP 0.004228 | MOP 2,748,412 | 650,000,000 GNX |
12:00 | MOP 0.004228 | MOP 2,748,058 | 650,000,000 GNX |
11:00 | MOP 0.004233 | MOP 2,751,484 | 650,000,000 GNX |
10:00 | MOP 0.004233 | MOP 2,751,476 | 650,000,000 GNX |
09:00 | MOP 0.004243 | MOP 2,757,805 | 650,000,000 GNX |
08:00 | MOP 0.004219 | MOP 2,742,589 | 650,000,000 GNX |
07:00 | MOP 0.004236 | MOP 2,753,599 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Genaro Network (GNX) was
MOP 2,736,003 with a supply of 650,000,000. Yesterday's lowest marketcap value was
MOP 2,724,213 and the maximum value was
MOP 2,760,813What is the price of Genaro Network (GNX) today in MOP?