What was the price of Genaro Network (GNX) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Genaro Network (GNX) was
BDT 0.06144 and yesterday's average price was BDT 0.06148, with a minimum price of
BDT 0.06117 and a maximum of
BDT 0.06199 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BDT 0.06144 | BDT 39,933,850 | 650,000,000 GNX |
09:00 | BDT 0.06142 | BDT 39,920,586 | 650,000,000 GNX |
07:00 | BDT 0.06145 | BDT 39,944,766 | 650,000,000 GNX |
06:00 | BDT 0.06129 | BDT 39,835,485 | 650,000,000 GNX |
03:00 | BDT 0.06130 | BDT 39,841,941 | 650,000,000 GNX |
02:00 | BDT 0.06130 | BDT 39,844,524 | 650,000,000 GNX |
01:00 | BDT 0.06129 | BDT 39,836,424 | 650,000,000 GNX |
00:00 | BDT 0.06125 | BDT 39,810,366 | 650,000,000 GNX |
23:00 | BDT 0.06120 | BDT 39,781,138 | 650,000,000 GNX |
21:00 | BDT 0.06120 | BDT 39,778,439 | 650,000,000 GNX |
20:00 | BDT 0.06120 | BDT 39,777,617 | 650,000,000 GNX |
19:00 | BDT 0.06120 | BDT 39,778,321 | 650,000,000 GNX |
18:00 | BDT 0.06119 | BDT 39,774,096 | 650,000,000 GNX |
17:00 | BDT 0.06117 | BDT 39,761,771 | 650,000,000 GNX |
16:00 | BDT 0.06199 | BDT 40,295,967 | 650,000,000 GNX |
15:00 | BDT 0.06199 | BDT 40,293,737 | 650,000,000 GNX |
14:00 | BDT 0.06144 | BDT 39,933,263 | 650,000,000 GNX |
13:00 | BDT 0.06172 | BDT 40,114,967 | 650,000,000 GNX |
12:00 | BDT 0.06171 | BDT 40,109,802 | 650,000,000 GNX |
11:00 | BDT 0.06178 | BDT 40,159,806 | 650,000,000 GNX |
10:00 | BDT 0.06178 | BDT 40,159,689 | 650,000,000 GNX |
09:00 | BDT 0.06193 | BDT 40,252,067 | 650,000,000 GNX |
08:00 | BDT 0.06158 | BDT 40,029,984 | 650,000,000 GNX |
07:00 | BDT 0.06183 | BDT 40,190,677 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Genaro Network (GNX) was
BDT 39,933,850 with a supply of 650,000,000. Yesterday's lowest marketcap value was
BDT 39,761,771 and the maximum value was
BDT 40,295,967What is the price of Genaro Network (GNX) today in BDT?