What was the price of Genaro Network (GNX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Genaro Network (GNX) was
JPY 0.08420 and yesterday's average price was JPY 0.08427, with a minimum price of
JPY 0.08384 and a maximum of
JPY 0.08497 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JPY 0.08420 | JPY 54,732,985 | 650,000,000 GNX |
09:00 | JPY 0.08418 | JPY 54,714,805 | 650,000,000 GNX |
07:00 | JPY 0.08423 | JPY 54,747,947 | 650,000,000 GNX |
06:00 | JPY 0.08400 | JPY 54,598,167 | 650,000,000 GNX |
03:00 | JPY 0.08401 | JPY 54,607,016 | 650,000,000 GNX |
02:00 | JPY 0.08402 | JPY 54,610,555 | 650,000,000 GNX |
01:00 | JPY 0.08400 | JPY 54,599,454 | 650,000,000 GNX |
00:00 | JPY 0.08394 | JPY 54,563,739 | 650,000,000 GNX |
23:00 | JPY 0.08388 | JPY 54,523,680 | 650,000,000 GNX |
21:00 | JPY 0.08388 | JPY 54,519,980 | 650,000,000 GNX |
20:00 | JPY 0.08388 | JPY 54,518,854 | 650,000,000 GNX |
19:00 | JPY 0.08388 | JPY 54,519,819 | 650,000,000 GNX |
18:00 | JPY 0.08387 | JPY 54,514,027 | 650,000,000 GNX |
17:00 | JPY 0.08384 | JPY 54,497,135 | 650,000,000 GNX |
16:00 | JPY 0.08497 | JPY 55,229,300 | 650,000,000 GNX |
15:00 | JPY 0.08496 | JPY 55,226,243 | 650,000,000 GNX |
14:00 | JPY 0.08420 | JPY 54,732,180 | 650,000,000 GNX |
13:00 | JPY 0.08459 | JPY 54,981,223 | 650,000,000 GNX |
12:00 | JPY 0.08458 | JPY 54,974,144 | 650,000,000 GNX |
11:00 | JPY 0.08468 | JPY 55,042,679 | 650,000,000 GNX |
10:00 | JPY 0.08468 | JPY 55,042,518 | 650,000,000 GNX |
09:00 | JPY 0.08488 | JPY 55,169,130 | 650,000,000 GNX |
08:00 | JPY 0.08441 | JPY 54,864,746 | 650,000,000 GNX |
07:00 | JPY 0.08475 | JPY 55,084,990 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Genaro Network (GNX) was
JPY 54,732,985 with a supply of 650,000,000. Yesterday's lowest marketcap value was
JPY 54,497,135 and the maximum value was
JPY 55,229,300What is the price of Genaro Network (GNX) today in JPY?