What was the price of Genaro Network (GNX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Genaro Network (GNX) was
RUB 0.04489 and yesterday's average price was RUB 0.04492, with a minimum price of
RUB 0.04470 and a maximum of
RUB 0.04530 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 0.04489 | RUB 29,178,349 | 650,000,000 GNX |
09:00 | RUB 0.04487 | RUB 29,168,657 | 650,000,000 GNX |
07:00 | RUB 0.04490 | RUB 29,186,325 | 650,000,000 GNX |
06:00 | RUB 0.04478 | RUB 29,106,477 | 650,000,000 GNX |
03:00 | RUB 0.04479 | RUB 29,111,194 | 650,000,000 GNX |
02:00 | RUB 0.04479 | RUB 29,113,081 | 650,000,000 GNX |
01:00 | RUB 0.04478 | RUB 29,107,163 | 650,000,000 GNX |
00:00 | RUB 0.04475 | RUB 29,088,123 | 650,000,000 GNX |
23:00 | RUB 0.04472 | RUB 29,066,768 | 650,000,000 GNX |
21:00 | RUB 0.04472 | RUB 29,064,795 | 650,000,000 GNX |
20:00 | RUB 0.04471 | RUB 29,064,195 | 650,000,000 GNX |
19:00 | RUB 0.04471 | RUB 29,064,709 | 650,000,000 GNX |
18:00 | RUB 0.04471 | RUB 29,061,622 | 650,000,000 GNX |
17:00 | RUB 0.04470 | RUB 29,052,616 | 650,000,000 GNX |
16:00 | RUB 0.04530 | RUB 29,442,936 | 650,000,000 GNX |
15:00 | RUB 0.04529 | RUB 29,441,306 | 650,000,000 GNX |
14:00 | RUB 0.04489 | RUB 29,177,920 | 650,000,000 GNX |
13:00 | RUB 0.04509 | RUB 29,310,685 | 650,000,000 GNX |
12:00 | RUB 0.04509 | RUB 29,306,912 | 650,000,000 GNX |
11:00 | RUB 0.04514 | RUB 29,343,448 | 650,000,000 GNX |
10:00 | RUB 0.04514 | RUB 29,343,362 | 650,000,000 GNX |
09:00 | RUB 0.04525 | RUB 29,410,860 | 650,000,000 GNX |
08:00 | RUB 0.04500 | RUB 29,248,591 | 650,000,000 GNX |
07:00 | RUB 0.04518 | RUB 29,366,004 | 650,000,000 GNX |
What was the marketcap of Genaro Network (GNX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Genaro Network (GNX) was
RUB 29,178,349 with a supply of 650,000,000. Yesterday's lowest marketcap value was
RUB 29,052,616 and the maximum value was
RUB 29,442,936What is the price of Genaro Network (GNX) today in RUB?