Fear and greed index: 62/100 (Greed)

Yesterday's Genshiro (GENS) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genshiro (GENS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Genshiro (GENS) was CRC 0.04614 and yesterday's average price was CRC 0.04523, with a minimum price of CRC 0.04295 and a maximum of CRC 0.04683 (8.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.04614	CRC 41,850,800	906,979,444 GENS
18:00	CRC 0.04619	CRC 41,890,563	906,979,444 GENS
17:00	CRC 0.04579	CRC 41,526,576	906,979,444 GENS
16:00	CRC 0.04582	CRC 41,553,595	906,979,444 GENS
15:00	CRC 0.04616	CRC 41,866,093	906,979,444 GENS
14:00	CRC 0.04588	CRC 41,613,240	906,979,444 GENS
13:00	CRC 0.04632	CRC 42,014,950	906,979,444 GENS
12:00	CRC 0.04592	CRC 41,645,356	906,979,444 GENS
11:00	CRC 0.04582	CRC 41,558,693	906,979,444 GENS
10:00	CRC 0.04546	CRC 41,234,979	906,979,444 GENS
09:00	CRC 0.04600	CRC 41,720,804	906,979,444 GENS
08:00	CRC 0.04586	CRC 41,590,299	906,979,444 GENS
07:00	CRC 0.04586	CRC 41,590,809	906,979,444 GENS
06:00	CRC 0.04549	CRC 41,259,959	906,979,444 GENS
05:00	CRC 0.04637	CRC 42,054,714	906,979,444 GENS
04:00	CRC 0.04683	CRC 42,474,267	906,979,444 GENS
03:00	CRC 0.04609	CRC 41,798,292	906,979,444 GENS
02:00	CRC 0.04295	CRC 38,958,789	906,979,444 GENS
01:00	CRC 0.04312	CRC 39,107,646	906,979,444 GENS
00:00	CRC 0.04362	CRC 39,560,336	906,979,444 GENS
23:00	CRC 0.04299	CRC 38,994,984	906,979,444 GENS
22:00	CRC 0.04329	CRC 39,259,053	906,979,444 GENS
21:00	CRC 0.04369	CRC 39,624,568	906,979,444 GENS
20:00	CRC 0.04386	CRC 39,775,975	906,979,444 GENS

What was the marketcap of Genshiro (GENS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Genshiro (GENS) was CRC 41,850,800 with a supply of 906,979,444. Yesterday's lowest marketcap value was CRC 38,958,789 and the maximum value was CRC 42,474,267

What is the price of Genshiro (GENS) today in CRC?