What was the price of Genshiro (GENS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Genshiro (GENS) was
CVE 0.007949 and yesterday's average price was CVE 0.008012, with a minimum price of
CVE 0.007916 and a maximum of
CVE 0.008153 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.007949 | CVE 7,209,521 | 906,979,444 GENS |
13:00 | CVE 0.007928 | CVE 7,190,464 | 906,979,444 GENS |
12:00 | CVE 0.007928 | CVE 7,190,665 | 906,979,444 GENS |
11:00 | CVE 0.007926 | CVE 7,189,060 | 906,979,444 GENS |
10:00 | CVE 0.007916 | CVE 7,179,632 | 906,979,444 GENS |
09:00 | CVE 0.007947 | CVE 7,207,815 | 906,979,444 GENS |
08:00 | CVE 0.007951 | CVE 7,211,025 | 906,979,444 GENS |
07:00 | CVE 0.008153 | CVE 7,394,570 | 906,979,444 GENS |
06:00 | CVE 0.008139 | CVE 7,381,632 | 906,979,444 GENS |
05:00 | CVE 0.008139 | CVE 7,381,431 | 906,979,444 GENS |
04:00 | CVE 0.008141 | CVE 7,383,237 | 906,979,444 GENS |
03:00 | CVE 0.008144 | CVE 7,385,945 | 906,979,444 GENS |
02:00 | CVE 0.008137 | CVE 7,380,428 | 906,979,444 GENS |
01:00 | CVE 0.008123 | CVE 7,367,189 | 906,979,444 GENS |
00:00 | CVE 0.008135 | CVE 7,378,523 | 906,979,444 GENS |
23:00 | CVE 0.007967 | CVE 7,226,270 | 906,979,444 GENS |
21:00 | CVE 0.007970 | CVE 7,228,176 | 906,979,444 GENS |
20:00 | CVE 0.007970 | CVE 7,228,677 | 906,979,444 GENS |
18:00 | CVE 0.007970 | CVE 7,228,377 | 906,979,444 GENS |
16:00 | CVE 0.007970 | CVE 7,228,477 | 906,979,444 GENS |
14:00 | CVE 0.007969 | CVE 7,227,574 | 906,979,444 GENS |
13:00 | CVE 0.007931 | CVE 7,192,771 | 906,979,444 GENS |
12:00 | CVE 0.007951 | CVE 7,211,125 | 906,979,444 GENS |
11:00 | CVE 0.007942 | CVE 7,203,402 | 906,979,444 GENS |
What was the marketcap of Genshiro (GENS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Genshiro (GENS) was
CVE 7,209,521 with a supply of 906,979,444. Yesterday's lowest marketcap value was
CVE 7,179,632 and the maximum value was
CVE 7,394,570What is the price of Genshiro (GENS) today in CVE?