What was the price of GensoKishi Metaverse (MV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of GensoKishi Metaverse (MV) was
BHD 0.003700 and yesterday's average price was BHD 0.003730, with a minimum price of
BHD 0.003696 and a maximum of
BHD 0.003769 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.003700 | BHD 7,399,591 | 2,000,000,000 MV |
01:00 | BHD 0.003714 | BHD 7,427,431 | 2,000,000,000 MV |
00:00 | BHD 0.003760 | BHD 7,519,750 | 2,000,000,000 MV |
23:00 | BHD 0.003756 | BHD 7,512,882 | 2,000,000,000 MV |
22:00 | BHD 0.003769 | BHD 7,538,434 | 2,000,000,000 MV |
21:00 | BHD 0.003733 | BHD 7,466,107 | 2,000,000,000 MV |
20:00 | BHD 0.003736 | BHD 7,471,473 | 2,000,000,000 MV |
19:00 | BHD 0.003751 | BHD 7,502,530 | 2,000,000,000 MV |
18:00 | BHD 0.003739 | BHD 7,478,042 | 2,000,000,000 MV |
17:00 | BHD 0.003736 | BHD 7,472,938 | 2,000,000,000 MV |
16:00 | BHD 0.003735 | BHD 7,469,550 | 2,000,000,000 MV |
15:00 | BHD 0.003726 | BHD 7,452,333 | 2,000,000,000 MV |
14:00 | BHD 0.003739 | BHD 7,477,437 | 2,000,000,000 MV |
13:00 | BHD 0.003738 | BHD 7,476,617 | 2,000,000,000 MV |
12:00 | BHD 0.003735 | BHD 7,469,223 | 2,000,000,000 MV |
11:00 | BHD 0.003714 | BHD 7,428,598 | 2,000,000,000 MV |
10:00 | BHD 0.003731 | BHD 7,461,403 | 2,000,000,000 MV |
09:00 | BHD 0.003696 | BHD 7,392,913 | 2,000,000,000 MV |
08:00 | BHD 0.003711 | BHD 7,421,112 | 2,000,000,000 MV |
07:00 | BHD 0.003731 | BHD 7,461,535 | 2,000,000,000 MV |
06:00 | BHD 0.003711 | BHD 7,421,395 | 2,000,000,000 MV |
05:00 | BHD 0.003730 | BHD 7,459,439 | 2,000,000,000 MV |
04:00 | BHD 0.003718 | BHD 7,435,360 | 2,000,000,000 MV |
03:00 | BHD 0.003720 | BHD 7,439,880 | 2,000,000,000 MV |
What was the marketcap of GensoKishi Metaverse (MV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of GensoKishi Metaverse (MV) was
BHD 7,399,591 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BHD 7,392,913 and the maximum value was
BHD 7,538,434What is the price of GensoKishi Metaverse (MV) today in BHD?