Fear and greed index: 68/100 (Greed)

Yesterday's GensoKishi Metaverse (MV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GensoKishi Metaverse (MV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GensoKishi Metaverse (MV) was ERN 0.09488 and yesterday's average price was ERN 0.09578, with a minimum price of ERN 0.09412 and a maximum of ERN 0.09793 (3.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ERN 0.09488	ERN 189,766,605	2,000,000,000 MV
15:00	ERN 0.09447	ERN 188,947,350	2,000,000,000 MV
14:00	ERN 0.09444	ERN 188,880,465	2,000,000,000 MV
13:00	ERN 0.09414	ERN 188,279,790	2,000,000,000 MV
12:00	ERN 0.09448	ERN 188,960,115	2,000,000,000 MV
11:00	ERN 0.09420	ERN 188,404,965	2,000,000,000 MV
10:00	ERN 0.09412	ERN 188,235,945	2,000,000,000 MV
09:00	ERN 0.09474	ERN 189,480,285	2,000,000,000 MV
08:00	ERN 0.09615	ERN 192,302,640	2,000,000,000 MV
07:00	ERN 0.09665	ERN 193,296,870	2,000,000,000 MV
06:00	ERN 0.09601	ERN 192,011,310	2,000,000,000 MV
05:00	ERN 0.09678	ERN 193,569,045	2,000,000,000 MV
04:00	ERN 0.09793	ERN 195,869,610	2,000,000,000 MV
03:00	ERN 0.09724	ERN 194,484,135	2,000,000,000 MV
02:00	ERN 0.09708	ERN 194,154,090	2,000,000,000 MV
01:00	ERN 0.09709	ERN 194,185,965	2,000,000,000 MV
00:00	ERN 0.09639	ERN 192,775,800	2,000,000,000 MV
23:00	ERN 0.09609	ERN 192,177,960	2,000,000,000 MV
22:00	ERN 0.09604	ERN 192,088,875	2,000,000,000 MV
21:00	ERN 0.09603	ERN 192,053,865	2,000,000,000 MV
20:00	ERN 0.09603	ERN 192,067,305	2,000,000,000 MV
19:00	ERN 0.09595	ERN 191,898,105	2,000,000,000 MV
18:00	ERN 0.09606	ERN 192,121,245	2,000,000,000 MV
17:00	ERN 0.09571	ERN 191,414,430	2,000,000,000 MV

What was the marketcap of GensoKishi Metaverse (MV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GensoKishi Metaverse (MV) was ERN 189,766,605 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was ERN 188,235,945 and the maximum value was ERN 195,869,610

What is the price of GensoKishi Metaverse (MV) today in ERN?