Fear and greed index: 63/100 (Greed)

Yesterday's GensoKishi Metaverse (MV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GensoKishi Metaverse (MV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GensoKishi Metaverse (MV) was ERN 0.1198 and yesterday's average price was ERN 0.1215, with a minimum price of ERN 0.1183 and a maximum of ERN 0.1227 (3.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.1198	ERN 239,633,775	2,000,000,000 MV
14:00	ERN 0.1190	ERN 237,995,910	2,000,000,000 MV
13:00	ERN 0.1191	ERN 238,201,035	2,000,000,000 MV
12:00	ERN 0.1183	ERN 236,635,920	2,000,000,000 MV
11:00	ERN 0.1195	ERN 239,025,885	2,000,000,000 MV
10:00	ERN 0.1213	ERN 242,625,975	2,000,000,000 MV
09:00	ERN 0.1216	ERN 243,149,400	2,000,000,000 MV
08:00	ERN 0.1226	ERN 245,134,035	2,000,000,000 MV
07:00	ERN 0.1225	ERN 244,938,465	2,000,000,000 MV
06:00	ERN 0.1227	ERN 245,469,270	2,000,000,000 MV
05:00	ERN 0.1223	ERN 244,506,810	2,000,000,000 MV
04:00	ERN 0.1222	ERN 244,430,280	2,000,000,000 MV
03:00	ERN 0.1225	ERN 245,060,655	2,000,000,000 MV
02:00	ERN 0.1222	ERN 244,378,140	2,000,000,000 MV
01:00	ERN 0.1221	ERN 244,198,365	2,000,000,000 MV
00:00	ERN 0.1221	ERN 244,254,255	2,000,000,000 MV
23:00	ERN 0.1221	ERN 244,288,365	2,000,000,000 MV
22:00	ERN 0.1218	ERN 243,667,230	2,000,000,000 MV
21:00	ERN 0.1219	ERN 243,756,615	2,000,000,000 MV
20:00	ERN 0.1222	ERN 244,383,915	2,000,000,000 MV
19:00	ERN 0.1222	ERN 244,431,570	2,000,000,000 MV
18:00	ERN 0.1218	ERN 243,517,755	2,000,000,000 MV
17:00	ERN 0.1217	ERN 243,388,545	2,000,000,000 MV
16:00	ERN 0.1215	ERN 243,065,250	2,000,000,000 MV

What was the marketcap of GensoKishi Metaverse (MV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GensoKishi Metaverse (MV) was ERN 239,633,775 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was ERN 236,635,920 and the maximum value was ERN 245,469,270

What is the price of GensoKishi Metaverse (MV) today in ERN?