Fear and greed index: 28/100 (Fear)

Yesterday's GensoKishi Metaverse (MV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GensoKishi Metaverse (MV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GensoKishi Metaverse (MV) was ERN 0.1149 and yesterday's average price was ERN 0.1164, with a minimum price of ERN 0.1147 and a maximum of ERN 0.1176 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.1149	ERN 229,804,230	2,000,000,000 MV
01:00	ERN 0.1148	ERN 229,529,220	2,000,000,000 MV
00:00	ERN 0.1147	ERN 229,314,675	2,000,000,000 MV
23:00	ERN 0.1151	ERN 230,111,400	2,000,000,000 MV
22:00	ERN 0.1155	ERN 231,004,080	2,000,000,000 MV
21:00	ERN 0.1156	ERN 231,274,500	2,000,000,000 MV
20:00	ERN 0.1157	ERN 231,447,420	2,000,000,000 MV
19:00	ERN 0.1157	ERN 231,366,720	2,000,000,000 MV
18:00	ERN 0.1164	ERN 232,723,950	2,000,000,000 MV
17:00	ERN 0.1176	ERN 235,155,435	2,000,000,000 MV
16:00	ERN 0.1175	ERN 234,918,840	2,000,000,000 MV
15:00	ERN 0.1174	ERN 234,760,380	2,000,000,000 MV
14:00	ERN 0.1172	ERN 234,453,675	2,000,000,000 MV
13:00	ERN 0.1172	ERN 234,475,680	2,000,000,000 MV
12:00	ERN 0.1167	ERN 233,355,840	2,000,000,000 MV
11:00	ERN 0.1166	ERN 233,271,840	2,000,000,000 MV
10:00	ERN 0.1169	ERN 233,728,830	2,000,000,000 MV
09:00	ERN 0.1168	ERN 233,564,295	2,000,000,000 MV
08:00	ERN 0.1166	ERN 233,239,335	2,000,000,000 MV
07:00	ERN 0.1166	ERN 233,284,410	2,000,000,000 MV
06:00	ERN 0.1167	ERN 233,345,310	2,000,000,000 MV
05:00	ERN 0.1175	ERN 235,064,445	2,000,000,000 MV
04:00	ERN 0.1175	ERN 235,020,825	2,000,000,000 MV
03:00	ERN 0.1175	ERN 235,012,140	2,000,000,000 MV

What was the marketcap of GensoKishi Metaverse (MV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GensoKishi Metaverse (MV) was ERN 229,804,230 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was ERN 229,314,675 and the maximum value was ERN 235,155,435

What is the price of GensoKishi Metaverse (MV) today in ERN?