Fear and greed index: 74/100 (Greed)

Yesterday's GensoKishi Metaverse (MV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GensoKishi Metaverse (MV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GensoKishi Metaverse (MV) was ERN 0.08461 and yesterday's average price was ERN 0.08408, with a minimum price of ERN 0.08330 and a maximum of ERN 0.08486 (1.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ERN 0.08461	ERN 169,224,945	2,000,000,000 MV
19:00	ERN 0.08477	ERN 169,543,665	2,000,000,000 MV
18:00	ERN 0.08486	ERN 169,722,840	2,000,000,000 MV
17:00	ERN 0.08484	ERN 169,676,295	2,000,000,000 MV
16:00	ERN 0.08483	ERN 169,669,410	2,000,000,000 MV
15:00	ERN 0.08482	ERN 169,634,580	2,000,000,000 MV
14:00	ERN 0.08479	ERN 169,589,055	2,000,000,000 MV
13:00	ERN 0.08471	ERN 169,420,200	2,000,000,000 MV
12:00	ERN 0.08406	ERN 168,111,045	2,000,000,000 MV
11:00	ERN 0.08402	ERN 168,043,500	2,000,000,000 MV
10:00	ERN 0.08389	ERN 167,784,750	2,000,000,000 MV
09:00	ERN 0.08391	ERN 167,825,310	2,000,000,000 MV
08:00	ERN 0.08366	ERN 167,311,815	2,000,000,000 MV
07:00	ERN 0.08349	ERN 166,977,945	2,000,000,000 MV
06:00	ERN 0.08395	ERN 167,898,240	2,000,000,000 MV
05:00	ERN 0.08347	ERN 166,933,395	2,000,000,000 MV
04:00	ERN 0.08333	ERN 166,658,310	2,000,000,000 MV
03:00	ERN 0.08378	ERN 167,569,965	2,000,000,000 MV
02:00	ERN 0.08362	ERN 167,248,785	2,000,000,000 MV
01:00	ERN 0.08402	ERN 168,041,190	2,000,000,000 MV
00:00	ERN 0.08411	ERN 168,217,095	2,000,000,000 MV
23:00	ERN 0.08353	ERN 167,054,925	2,000,000,000 MV
22:00	ERN 0.08350	ERN 167,005,680	2,000,000,000 MV
21:00	ERN 0.08330	ERN 166,597,530	2,000,000,000 MV

What was the marketcap of GensoKishi Metaverse (MV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GensoKishi Metaverse (MV) was ERN 169,224,945 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was ERN 166,597,530 and the maximum value was ERN 169,722,840

What is the price of GensoKishi Metaverse (MV) today in ERN?